TSX · GEO · stock

Geodrill Limited (GEO) stock price history

Every TSX trading session of Geodrill Limited from Dec 21, 2010 to Sep 28, 2026: 3,956 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GEO data, free keyYear by year table

GEO adjusted close, 2010 to 2026

GEOGeodrill Limited
CA$2.69-22.0% over one year
201520202025
CA$4.18
All time high, 2025
CA$4.29
52 week high, CA$2.37 low
3,956
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

GEO key facts

  • Geodrill Limited (GEO) closed at CA$2.69 on Sep 28, 2026 on TSX.
  • GEO's all time high close is CA$4.18, set on Dec 30, 2025; its all time low close is CA$0.0955 on Mar 17, 2015.
  • GEO's 52 week range is CA$2.37 to CA$4.29.
  • GEO returned -22.0% over the year to Sep 28, 2026 and +32.7% over five years.
  • Over ten years GEO returned +15%, +1.4% a year compounded.
  • GEO's deepest drawdown was -97.3% from Mar 9, 2011 to Mar 17, 2015.
  • DataCedar holds 3,956 daily sessions of GEO history from Dec 21, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GEO price chart, 2010 to 2026

GEO adjusted close, Dec 21, 2010 to Sep 28, 2026CA$0.4681CA$1.69CA$2.90CA$4.12201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

GEO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months+3.5%
6 months-8.2%
Year to date-35.6%
1 year-22.0%
3 years+15.0%
5 years+32.7%
10 years+14.9%
Since Dec 21, 2010+17.3%
Compound annual growth, 15.8 years+1.0%

GEO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$4.18 on Dec 30, 2025
All time low close
CA$0.0955 on Mar 17, 2015
52 week high
CA$4.29 on Dec 30, 2025
52 week low
CA$2.37 on Jul 31, 2026
Deepest drawdown
-97.3% from Mar 9, 2011 to Mar 17, 2015, recovered May 16, 2025
Best single session
+400.0% on Mar 18, 2015
Worst single session
-57.1% on Mar 16, 2015
Volatility, 1 year annualised
39.9%
Sessions closing higher, 1 year
46%
Best calendar year
2016, +312%
Worst calendar year
2012, -53%

GEO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 21, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$4.23CA$4.27CA$2.37CA$2.69-35.0%4.5M186
2025CA$3.09CA$4.29CA$2.40CA$4.14+34.9%7.8M251
2024CA$1.80CA$3.26CA$1.52CA$3.07+71.5%5.4M252
2023CA$2.62CA$3.62CA$1.61CA$1.79-31.0%4.9M250
2022CA$2.09CA$2.86CA$1.98CA$2.60+27.5%5.4M250
2021CA$1.50CA$2.87CA$1.34CA$2.04+36.6%8.1M251
2020CA$1.39CA$1.98CA$0.7642CA$1.49+8.3%4.8M252
2019CA$1.36CA$1.81CA$1.15CA$1.38+1.4%1.5M251
2018CA$1.99CA$2.23CA$1.29CA$1.36-31.7%5M251
2017CA$2.32CA$2.69CA$1.63CA$1.99-14.4%4M250
2016CA$0.5636CA$2.45CA$0.5254CA$2.32+311.9%5.4M251
2015CA$0.5541CA$0.9457CA$0.0955CA$0.5636+1.7%12.4M251
2014CA$0.6782CA$1.10CA$0.4776CA$0.5541-21.6%6.7M251
2013CA$1.06CA$1.29CA$0.5732CA$0.7069-31.5%8.6M251
2012CA$2.17CA$3.58CA$0.8311CA$1.03-53.0%36.4M251
2011CA$2.39CA$3.63CA$1.68CA$2.20-8.0%12.5M250
2010CA$2.12CA$2.44CA$2.11CA$2.39n/a1.9M7

GEO monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$2.69-1.8%
August 2026CA$2.74+13.7%
July 2026CA$2.41-9.1%
June 2026CA$2.65-8.6%
May 2026CA$2.90-4.3%
April 2026CA$3.03+1.0%
March 2026CA$3.00-18.3%
February 2026CA$3.67+1.1%
January 2026CA$3.63-12.3%
December 2025CA$4.14+10.7%
November 2025CA$3.74+2.7%
October 2025CA$3.64+6.1%

About the GEO data

Daily bars. 3,956 sessions from Dec 21, 2010 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GEO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • GDV Global Dividend Growth Split Corp.
  • GEC Global Education Communities Corp.
  • GEI Gibson Energy Inc.
  • GENM Generation Mining Limited
  • GFL GFL Environmental Inc.
  • GFP GreenFirst Forest Products Inc.
  • GFR Greenfire Resources Ltd.
  • GGD GoGold Resources Inc.

Common questions

GEO share price history

Start with any symbol.

Start free