TSX · GGD · stock
GoGold Resources Inc. (GGD) stock price history
Every TSX trading session of GoGold Resources Inc. from Apr 22, 2010 to Sep 28, 2026: 4,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GGD adjusted close, 2010 to 2026
- CA$4.60
- All time high, 2026
- CA$4.62
- 52 week high, CA$2.21 low
- 4,122
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
GGD key facts
- GoGold Resources Inc. (GGD) closed at CA$4.23 on Sep 28, 2026 on TSX.
- GGD's all time high close is CA$4.60, set on Sep 22, 2026; its all time low close is CA$0.1900 on Nov 13, 2018.
- GGD's 52 week range is CA$2.21 to CA$4.62.
- GGD returned +58.4% over the year to Sep 28, 2026 and +49.5% over five years.
- Over ten years GGD returned +350%, +16.2% a year compounded.
- GGD's deepest drawdown was -89.9% from Aug 22, 2011 to Nov 13, 2018.
- DataCedar holds 4,122 daily sessions of GGD history from Apr 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GGD price chart, 2010 to 2026
GGD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +33.4% |
| 6 months | +71.3% |
| Year to date | +39.1% |
| 1 year | +58.4% |
| 3 years | +241.1% |
| 5 years | +49.5% |
| 10 years | +350.0% |
| Since Apr 22, 2010 | +1,467% |
| Compound annual growth, 16.4 years | +18.2% |
GGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$4.60 on Sep 22, 2026
- All time low close
- CA$0.1900 on Nov 13, 2018
- 52 week high
- CA$4.62 on Sep 22, 2026
- 52 week low
- CA$2.21 on Nov 21, 2025
- Deepest drawdown
- -89.9% from Aug 22, 2011 to Nov 13, 2018, recovered Dec 17, 2020
- Best single session
- +52.0% on Aug 13, 2010
- Worst single session
- -26.7% on Nov 9, 2010
- Volatility, 1 year annualised
- 67.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2010
- 15.7×
- Best calendar year
- 2011, +283%
- Worst calendar year
- 2016, -53%
GGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 22, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$2.99 | CA$4.62 | CA$2.25 | CA$4.23 | +45.4% | 340.5M | 186 |
| 2025 | CA$1.12 | CA$3.09 | CA$1.12 | CA$2.91 | +162.2% | 271.9M | 251 |
| 2024 | CA$1.32 | CA$1.83 | CA$0.9400 | CA$1.11 | -17.8% | 155.4M | 252 |
| 2023 | CA$2.22 | CA$2.71 | CA$1.08 | CA$1.35 | -37.8% | 109.1M | 250 |
| 2022 | CA$3.00 | CA$3.63 | CA$1.37 | CA$2.17 | -28.4% | 171.6M | 250 |
| 2021 | CA$2.44 | CA$3.79 | CA$2.02 | CA$3.03 | +30.0% | 225.2M | 251 |
| 2020 | CA$0.6300 | CA$2.40 | CA$0.3650 | CA$2.33 | +275.8% | 88.8M | 252 |
| 2019 | CA$0.2500 | CA$0.8000 | CA$0.2350 | CA$0.6200 | +148.0% | 37.8M | 251 |
| 2018 | CA$0.4550 | CA$0.5300 | CA$0.1850 | CA$0.2500 | -44.4% | 45.9M | 251 |
| 2017 | CA$0.5700 | CA$0.9900 | CA$0.3700 | CA$0.4500 | -16.7% | 52.5M | 250 |
| 2016 | CA$1.17 | CA$1.65 | CA$0.4100 | CA$0.5400 | -53.4% | 64.4M | 251 |
| 2015 | CA$1.49 | CA$1.67 | CA$0.9500 | CA$1.16 | -20.0% | 9.2M | 251 |
| 2014 | CA$1.10 | CA$1.84 | CA$1.05 | CA$1.45 | +38.1% | 26.7M | 251 |
| 2013 | CA$1.36 | CA$1.41 | CA$0.8900 | CA$1.05 | -22.8% | 5.4M | 251 |
| 2012 | CA$1.38 | CA$1.78 | CA$1.25 | CA$1.36 | -1.4% | 5.4M | 251 |
| 2011 | CA$0.3000 | CA$1.90 | CA$0.3000 | CA$1.38 | +283.3% | 8.6M | 250 |
| 2010 | CA$0.2700 | CA$0.3900 | CA$0.2000 | CA$0.3600 | n/a | 566.4K | 173 |
GGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$4.23 | -1.9% |
| August 2026 | CA$4.31 | +48.6% |
| July 2026 | CA$2.90 | -8.8% |
| June 2026 | CA$3.18 | -8.4% |
| May 2026 | CA$3.47 | +32.4% |
| April 2026 | CA$2.62 | -1.5% |
| March 2026 | CA$2.66 | -27.3% |
| February 2026 | CA$3.66 | +14.7% |
| January 2026 | CA$3.19 | +9.6% |
| December 2025 | CA$2.91 | +11.5% |
| November 2025 | CA$2.61 | +2.0% |
| October 2025 | CA$2.56 | -5.2% |
About the GGD data
Daily bars. 4,122 sessions from Apr 22, 2010 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
GGD share price history
