TSX · GDC · stock

Genesis Land Development Corp. (GDC) stock price history

Every TSX trading session of Genesis Land Development Corp. from Jul 16, 2003 to Sep 28, 2026: 5,826 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GDC data, free keyYear by year table

GDC adjusted close, 2003 to 2026

GDCGenesis Land Development Corp.
CA$3.48-0.9% over one year
20052010201520202025
CA$4.03
All time high, 2007
CA$3.75
52 week high, CA$2.90 low
5,826
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

GDC key facts

  • Genesis Land Development Corp. (GDC) closed at CA$3.48 on Sep 28, 2026 on TSX.
  • GDC's all time high close is CA$4.03, set on May 24, 2007; its all time low close is CA$0.3961 on Dec 4, 2008.
  • GDC's 52 week range is CA$2.90 to CA$3.75.
  • GDC returned -0.9% over the year to Sep 28, 2026 and +77.0% over five years.
  • Over ten years GDC returned +124%, +8.4% a year compounded.
  • GDC's deepest drawdown was -90.2% from May 24, 2007 to Dec 4, 2008.
  • DataCedar holds 5,826 daily sessions of GDC history from Jul 16, 2003 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

GDC price chart, 2003 to 2026

GDC adjusted close, Jul 16, 2003 to Sep 28, 2026CA$0.4645CA$1.59CA$2.71CA$3.8320052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

GDC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.3%
3 months+4.8%
6 months+7.6%
Year to date+5.1%
1 year-0.9%
3 years+84.0%
5 years+77.0%
10 years+123.8%
Since Jul 16, 2003+288.9%
Compound annual growth, 23.2 years+6.0%

GDC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$4.03 on May 24, 2007
All time low close
CA$0.3961 on Dec 4, 2008
52 week high
CA$3.75 on Jul 31, 2026
52 week low
CA$2.90 on Nov 26, 2025
Deepest drawdown
-90.2% from May 24, 2007 to Dec 4, 2008, not yet recovered
Best single session
+24.4% on Apr 15, 2010
Worst single session
-23.0% on Oct 6, 2008
Volatility, 1 year annualised
34.4%
Sessions closing higher, 1 year
37%
Growth of 1 since 2003
3.9×
Best calendar year
2010, +69%
Worst calendar year
2008, -77%

GDC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 16, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$3.16CA$3.75CA$3.04CA$3.48+9.5%531.4K186
2025CA$2.97CA$3.59CA$2.63CA$3.18+7.6%1.1M251
2024CA$1.95CA$3.77CA$1.88CA$2.95+49.8%1.7M252
2023CA$1.61CA$2.06CA$1.55CA$1.97+22.3%711.1K250
2022CA$1.72CA$2.20CA$1.42CA$1.61-5.6%1.9M250
2021CA$1.56CA$2.22CA$1.46CA$1.71+10.5%3M251
2020CA$1.57CA$1.77CA$0.5620CA$1.55-1.9%5.6M252
2019CA$2.16CA$2.21CA$1.36CA$1.57-28.2%2.6M251
2018CA$2.43CA$2.67CA$2.15CA$2.19-9.6%1.9M251
2017CA$1.72CA$2.47CA$1.60CA$2.43+41.4%1.9M250
2016CA$1.43CA$1.72CA$1.06CA$1.72+19.7%3.1M251
2015CA$1.94CA$1.96CA$1.30CA$1.43-25.8%12.1M251
2014CA$1.67CA$2.56CA$1.61CA$1.93+15.9%11.3M251
2013CA$1.61CA$1.88CA$1.59CA$1.67+4.6%8.9M251
2012CA$1.43CA$1.81CA$1.40CA$1.59+13.2%10.6M251
2011CA$1.57CA$2.48CA$1.12CA$1.41-14.0%10.2M250
2010CA$0.9780CA$2.64CA$0.9633CA$1.64+69.2%13.4M251
2009CA$0.5917CA$1.17CA$0.4108CA$0.9682+65.0%12.6M251
2008CA$2.56CA$2.69CA$0.3961CA$0.5868-76.9%18.1M252
2007CA$2.20CA$4.13CA$2.08CA$2.54+14.8%24M252
2006CA$1.56CA$3.50CA$1.54CA$2.22+44.7%24M251
2005CA$1.21CA$1.56CA$1.03CA$1.53+25.2%10.4M251
2004CA$1.22CA$1.27CA$0.9780CA$1.22+0.8%6.5M253
2003CA$0.8949CA$1.27CA$0.8802CA$1.21n/a4.7M116

GDC monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$3.48+2.1%
August 2026CA$3.41-3.4%
July 2026CA$3.53+5.7%
June 2026CA$3.34-0.3%
May 2026CA$3.35+3.2%
April 2026CA$3.24+2.4%
March 2026CA$3.17-3.5%
February 2026CA$3.28+6.3%
January 2026CA$3.09-2.7%
December 2025CA$3.18+3.1%
November 2025CA$3.08-0.7%
October 2025CA$3.10-12.4%

About the GDC data

Daily bars. 5,826 sessions from Jul 16, 2003 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • GASX NG Energy International Corp.
  • GAU Galiano Gold Inc.
  • GBT BMTC Group Inc.
  • GCU Gunnison Copper Corp.
  • GDL Goodfellow Inc.
  • GDV Global Dividend Growth Split Corp.
  • GEC Global Education Communities Corp.
  • GEI Gibson Energy Inc.

Common questions

GDC share price history

Start with any symbol.

Start free