TSX · FTN · stock

Financial 15 Split Corp. (FTN) stock price history

Every TSX trading session of Financial 15 Split Corp. from Nov 14, 2003 to Sep 28, 2026: 5,742 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FTN data, free keyYear by year table

FTN adjusted close, 2003 to 2026

FTNFinancial 15 Split Corp.
CA$11.42+43.6% over one year
20052010201520202025
CA$12.76
All time high, 2026
CA$12.91
52 week high, CA$7.14 low
5,742
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

FTN key facts

  • Financial 15 Split Corp. (FTN) closed at CA$11.42 on Sep 28, 2026 on TSX.
  • FTN's all time high close is CA$12.76, set on Jul 15, 2026; its all time low close is CA$0.3812 on Mar 5, 2009.
  • FTN's 52 week range is CA$7.14 to CA$12.91.
  • FTN returned +43.6% over the year to Sep 28, 2026 and +194.4% over five years.
  • Over ten years FTN returned +213%, +12.1% a year compounded.
  • FTN's deepest drawdown was -84.8% from Jun 5, 2007 to Mar 5, 2009.
  • DataCedar holds 5,742 daily sessions of FTN history from Nov 14, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FTN price chart, 2003 to 2026

FTN adjusted close, Nov 14, 2003 to Sep 28, 2026CA$0.4826CA$1.43CA$4.24CA$12.5620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FTN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.8%
3 months-1.8%
6 months+39.3%
Year to date+26.5%
1 year+43.6%
3 years+246.3%
5 years+194.4%
10 years+212.6%
Since Nov 14, 2003+758.7%
Compound annual growth, 22.9 years+9.9%

FTN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$12.76 on Jul 15, 2026
All time low close
CA$0.3812 on Mar 5, 2009
52 week high
CA$12.91 on Jul 16, 2026
52 week low
CA$7.14 on Mar 9, 2026
Deepest drawdown
-84.8% from Jun 5, 2007 to Mar 5, 2009, recovered Feb 16, 2011
Best single session
+31.5% on Mar 10, 2009
Worst single session
-25.2% on Nov 19, 2008
Volatility, 1 year annualised
25.7%
Sessions closing higher, 1 year
57%
Growth of 1 since 2003
8.6×
Best calendar year
2013, +160%
Worst calendar year
2008, -61%

FTN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 14, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$9.02CA$12.91CA$7.14CA$11.42+26.3%42.1M186
2025CA$5.52CA$9.12CA$4.14CA$9.04+66.6%79.1M251
2024CA$3.78CA$5.86CA$3.65CA$5.43+41.6%73.8M252
2023CA$3.79CA$4.14CA$2.53CA$3.83+1.6%53.7M250
2022CA$4.12CA$4.46CA$3.30CA$3.77-7.9%42.5M250
2021CA$3.03CA$4.27CA$2.90CA$4.10+35.1%24.8M251
2020CA$5.16CA$5.44CA$1.82CA$3.03-41.0%27.2M252
2019CA$3.38CA$5.57CA$3.22CA$5.13+44.1%26.2M251
2018CA$5.43CA$6.02CA$1.99CA$3.56-34.6%25.4M251
2017CA$4.43CA$5.54CA$4.43CA$5.45+23.2%13.2M250
2016CA$3.68CA$4.58CA$1.89CA$4.42+18.8%13M251
2015CA$3.19CA$3.88CA$2.89CA$3.72+17.2%6.4M251
2014CA$2.84CA$3.28CA$2.43CA$3.17+11.0%7.7M251
2013CA$1.13CA$2.87CA$1.13CA$2.86+160.5%3.9M251
2012CA$0.8923CA$1.53CA$0.8597CA$1.10+27.0%2.1M251
2011CA$1.96CA$2.65CA$0.7152CA$0.8643-55.8%4.1M250
2010CA$1.69CA$1.96CA$1.57CA$1.96+13.1%2.6M251
2009CA$0.7280CA$1.99CA$0.3435CA$1.73+137.6%1.7M251
2008CA$1.80CA$2.09CA$0.5611CA$0.7280-60.5%1.6M252
2007CA$2.31CA$2.54CA$1.79CA$1.85-20.6%1.5M252
2006CA$2.01CA$2.38CA$1.89CA$2.32+16.5%1.7M251
2005CA$1.71CA$2.04CA$1.67CA$1.99+16.6%1.8M251
2004CA$1.37CA$1.76CA$1.33CA$1.71+25.1%2.3M253
2003CA$1.33CA$1.40CA$1.28CA$1.37n/a589.4K32

FTN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$11.42-0.6%
August 2026CA$11.49-7.2%
July 2026CA$12.39+5.7%
June 2026CA$11.71+13.5%
May 2026CA$10.32+8.4%
April 2026CA$9.52+13.6%
March 2026CA$8.38-7.8%
February 2026CA$9.08-1.2%
January 2026CA$9.20+1.7%
December 2025CA$9.04+9.7%
November 2025CA$8.25+2.4%
October 2025CA$8.05+3.7%

About the FTN data

Daily bars. 5,742 sessions from Nov 14, 2003 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • FSV FirstService Corporation
  • FSZ Fiera Capital Corporation
  • FT Fortune Minerals Limited
  • FTG Firan Technology Group Corporation
  • FTS Fortis Inc.
  • FTT Finning International Inc.
  • FTU US Financial 15 Split Corp
  • FURY Fury Gold Mines Limited

Common questions

FTN share price history

Start with any symbol.

Start free