TSX · GOLD · stock

GoldMining Inc. (GOLD) stock price history

Every TSX trading session of GoldMining Inc. from Jul 10, 2018 to Sep 28, 2026: 2,063 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GOLD data, free keyYear by year table

GOLD adjusted close, 2018 to 2026

GOLDGoldMining Inc.
CA$1.33-20.8% over one year
2020202220242026
CA$3.79
All time high, 2020
CA$3.10
52 week high, CA$1.13 low
2,063
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

GOLD key facts

  • GoldMining Inc. (GOLD) closed at CA$1.33 on Sep 28, 2026 on TSX.
  • GOLD's all time high close is CA$3.79, set on Sep 1, 2020; its all time low close is CA$0.7300 on Dec 18, 2018.
  • GOLD's 52 week range is CA$1.13 to CA$3.10.
  • GOLD returned -20.8% over the year to Sep 28, 2026 and -11.9% over five years.
  • Since Jul 10, 2018 GOLD returned +37%, +3.9% a year compounded.
  • GOLD's deepest drawdown was -74.1% from Sep 1, 2020 to Jun 27, 2025.
  • DataCedar holds 2,063 daily sessions of GOLD history from Jul 10, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GOLD price chart, 2018 to 2026

GOLD adjusted close, Jul 10, 2018 to Sep 28, 2026CA$0.7500CA$1.71CA$2.67CA$3.63201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

GOLD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.9%
3 months+2.3%
6 months-14.2%
Year to date-24.9%
1 year-20.8%
3 years+23.1%
5 years-11.9%
10 yearsn/a
Since Jul 10, 2018+37.1%
Compound annual growth, 8.2 years+3.9%

GOLD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$3.79 on Sep 1, 2020
All time low close
CA$0.7300 on Dec 18, 2018
52 week high
CA$3.10 on Jan 26, 2026
52 week low
CA$1.13 on Jul 29, 2026
Deepest drawdown
-74.1% from Sep 1, 2020 to Jun 27, 2025, not yet recovered
Best single session
+17.6% on Mar 24, 2020
Worst single session
-15.7% on Jan 30, 2026
Volatility, 1 year annualised
66.5%
Sessions closing higher, 1 year
50%
Best calendar year
2020, +108%
Worst calendar year
2021, -45%

GOLD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 10, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$1.74CA$3.10CA$1.13CA$1.33-22.7%91.8M186
2025CA$1.17CA$2.50CA$0.9800CA$1.72+49.6%79.4M251
2024CA$1.29CA$1.44CA$1.03CA$1.15-11.5%31.6M252
2023CA$1.56CA$1.89CA$1.05CA$1.30-15.6%37.1M250
2022CA$1.75CA$2.59CA$1.03CA$1.54+0.7%68.3M250
2021CA$2.89CA$3.00CA$1.27CA$1.53-44.8%63.6M251
2020CA$1.40CA$3.85CA$0.8500CA$2.77+108.3%152.1M252
2019CA$0.7800CA$1.44CA$0.7500CA$1.33+70.5%39M251
2018CA$1.00CA$1.00CA$0.7100CA$0.7800n/a19.6M120

GOLD monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$1.33-11.3%
August 2026CA$1.50+28.2%
July 2026CA$1.17-8.6%
June 2026CA$1.28-20.5%
May 2026CA$1.61+2.5%
April 2026CA$1.57-5.4%
March 2026CA$1.66-28.4%
February 2026CA$2.32+8.4%
January 2026CA$2.14+24.4%
December 2025CA$1.72-14.0%
November 2025CA$2.00+3.6%
October 2025CA$1.93+13.5%

About the GOLD data

Daily bars. 2,063 sessions from Jul 10, 2018 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GOLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • GIL Gildan Activewear Inc.
  • GLO Global Atomic Corporation
  • GMIN G Mining Ventures Corp.
  • GMX Globex Mining Enterprises Inc.
  • GOOG Alphabet Inc.
  • GOOS Canada Goose Holdings Inc.
  • GRA NanoXplore Inc.
  • GRC Gold Springs Resource Corp.

Common questions

GOLD share price history

Start with any symbol.

Start free