TSX · GRC · stock

Gold Springs Resource Corp. (GRC) stock price history

Every TSX trading session of Gold Springs Resource Corp. from Oct 25, 2007 to Sep 25, 2026: 4,748 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GRC data, free keyYear by year table

GRC adjusted close, 2007 to 2026

GRCGold Springs Resource Corp.
CA$0.0600-25.0% over one year
2010201520202025
CA$3.20
All time high, 2011
CA$0.1300
52 week high, CA$0.0600 low
4,748
Daily sessions since 2007

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

GRC key facts

  • Gold Springs Resource Corp. (GRC) closed at CA$0.0600 on Sep 25, 2026 on TSX.
  • GRC's all time high close is CA$3.20, set on Apr 11, 2011; its all time low close is CA$0.0400 on Jul 27, 2015.
  • GRC's 52 week range is CA$0.0600 to CA$0.1300.
  • GRC returned -25.0% over the year to Sep 25, 2026 and -70.0% over five years.
  • Over ten years GRC returned -81%, -15.1% a year compounded.
  • GRC's deepest drawdown was -98.8% from Apr 11, 2011 to Jul 27, 2015.
  • DataCedar holds 4,748 daily sessions of GRC history from Oct 25, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GRC price chart, 2007 to 2026

GRC adjusted close, Oct 25, 2007 to Sep 25, 2026CA$0.0400CA$0.1581CA$0.6249CA$2.472010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GRC returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-14.3%
3 months-25.0%
6 months-40.0%
Year to date-25.0%
1 year-25.0%
3 years-40.0%
5 years-70.0%
10 years-80.6%
Since Oct 25, 2007-90.9%
Compound annual growth, 18.9 years-11.9%

GRC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$3.20 on Apr 11, 2011
All time low close
CA$0.0400 on Jul 27, 2015
52 week high
CA$0.1300 on Mar 3, 2026
52 week low
CA$0.0600 on Apr 24, 2026
Deepest drawdown
-98.8% from Apr 11, 2011 to Jul 27, 2015, not yet recovered
Best single session
+60.0% on Aug 29, 2019
Worst single session
-33.3% on May 10, 2022
Volatility, 1 year annualised
117.6%
Sessions closing higher, 1 year
15%
Best calendar year
2010, +440%
Worst calendar year
2012, -78%

GRC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 25, 2007; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.0800CA$0.1300CA$0.0600CA$0.0600-25.0%8.9M185
2025CA$0.0600CA$0.1200CA$0.0600CA$0.0800+33.3%7M251
2024CA$0.0900CA$0.1400CA$0.0500CA$0.0600-33.3%4.8M252
2023CA$0.1400CA$0.2300CA$0.0700CA$0.0900-30.8%4.9M250
2022CA$0.2400CA$0.2600CA$0.1000CA$0.1300-45.8%7.9M250
2021CA$0.1200CA$0.2700CA$0.0800CA$0.2400+100.0%26.1M251
2020CA$0.1500CA$0.1700CA$0.0700CA$0.1200-14.3%32.8M252
2019CA$0.0400CA$0.1700CA$0.0400CA$0.1400+250.0%25.7M251
2018CA$0.1600CA$0.2300CA$0.0300CA$0.0400-75.0%19.5M251
2017CA$0.2200CA$0.2900CA$0.1400CA$0.1600-30.4%11.4M250
2016CA$0.0700CA$0.3600CA$0.0600CA$0.2300+228.6%24.3M251
2015CA$0.1100CA$0.1300CA$0.0400CA$0.0700-36.4%17.9M251
2014CA$0.3900CA$0.4000CA$0.0900CA$0.1100-72.5%15.2M251
2013CA$0.3000CA$1.38CA$0.1600CA$0.4000+29.0%41.7M251
2012CA$1.39CA$1.97CA$0.2200CA$0.3100-77.5%32.4M251
2011CA$2.31CA$3.35CA$1.20CA$1.38-39.2%87.5M250
2010CA$0.4200CA$2.62CA$0.2900CA$2.27+440.5%67.1M251
2009CA$0.2100CA$0.5500CA$0.1600CA$0.4200+133.3%15.6M251
2008CA$0.5600CA$0.8000CA$0.1000CA$0.1800-68.4%35.7M252
2007CA$0.7000CA$0.7800CA$0.4500CA$0.5700n/a3.9M46

GRC monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.0600-25.0%
August 2026CA$0.0800+14.3%
July 2026CA$0.0700-12.5%
June 2026CA$0.08000.0%
May 2026CA$0.08000.0%
April 2026CA$0.0800-20.0%
March 2026CA$0.10000.0%
February 2026CA$0.1000-9.1%
January 2026CA$0.1100+37.5%
December 2025CA$0.0800-20.0%
November 2025CA$0.1000+25.0%
October 2025CA$0.0800-11.1%

About the GRC data

Daily bars. 4,748 sessions from Oct 25, 2007 to Sep 25, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GRC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • GOLD GoldMining Inc.
  • GOOG Alphabet Inc.
  • GOOS Canada Goose Holdings Inc.
  • GRA NanoXplore Inc.
  • GRGD Groupe Dynamite Inc.
  • GRID Tantalus Systems Holding Inc.
  • GRN Greenlane Renewables Inc.
  • GRT-UN Granite Real Estate Investment Trust

Common questions

GRC share price history

Start with any symbol.

Start free