TSX · GRN · stock
Greenlane Renewables Inc. (GRN) stock price history
Every TSX trading session of Greenlane Renewables Inc. from Jun 10, 2019 to Nov 12, 2026: 1,861 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRN adjusted close, 2019 to 2026
- CA$2.86
- All time high, 2021
- CA$0.2950
- 52 week high, CA$0.1550 low
- 1,861
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
GRN key facts
- Greenlane Renewables Inc. (GRN) closed at CA$0.2000 on Nov 12, 2026 on TSX.
- GRN's all time high close is CA$2.86, set on Feb 17, 2021; its all time low close is CA$0.0600 on Nov 4, 2024.
- GRN's 52 week range is CA$0.1550 to CA$0.2950.
- GRN returned -25.9% over the year to Nov 12, 2026 and -87.8% over five years.
- Since Jun 10, 2019 GRN returned -33%, -5.3% a year compounded.
- GRN's deepest drawdown was -97.9% from Feb 17, 2021 to Nov 4, 2024.
- DataCedar holds 1,861 daily sessions of GRN history from Jun 10, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GRN price chart, 2019 to 2026
GRN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.3% |
| 3 months | -2.4% |
| 6 months | -24.5% |
| Year to date | -13.0% |
| 1 year | -25.9% |
| 3 years | +29.0% |
| 5 years | -87.8% |
| 10 years | n/a |
| Since Jun 10, 2019 | -33.3% |
| Compound annual growth, 7.4 years | -5.3% |
GRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$2.86 on Feb 17, 2021
- All time low close
- CA$0.0600 on Nov 4, 2024
- 52 week high
- CA$0.2950 on Mar 10, 2026
- 52 week low
- CA$0.1550 on Oct 20, 2026
- Deepest drawdown
- -97.9% from Feb 17, 2021 to Nov 4, 2024, not yet recovered
- Best single session
- +55.2% on Aug 18, 2025
- Worst single session
- -23.2% on Mar 9, 2020
- Volatility, 1 year annualised
- 63.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +450%
- Worst calendar year
- 2023, -73%
GRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 10, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.2300 | CA$0.2950 | CA$0.1550 | CA$0.2000 | -13.0% | 21.2M | 214 |
| 2025 | CA$0.0900 | CA$0.3300 | CA$0.0750 | CA$0.2300 | +155.6% | 47.5M | 251 |
| 2024 | CA$0.1300 | CA$0.1600 | CA$0.0600 | CA$0.0900 | -30.8% | 35.6M | 252 |
| 2023 | CA$0.4850 | CA$0.5600 | CA$0.1200 | CA$0.1300 | -73.5% | 35M | 250 |
| 2022 | CA$1.27 | CA$1.32 | CA$0.4600 | CA$0.4900 | -60.5% | 57.8M | 250 |
| 2021 | CA$2.38 | CA$2.96 | CA$1.12 | CA$1.24 | -46.3% | 177.9M | 251 |
| 2020 | CA$0.4200 | CA$2.75 | CA$0.1850 | CA$2.31 | +450.0% | 242.6M | 252 |
| 2019 | CA$0.2600 | CA$0.4400 | CA$0.1450 | CA$0.4200 | n/a | 22.2M | 141 |
GRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$0.2000 | +17.6% |
| October 2026 | CA$0.1700 | -8.1% |
| September 2026 | CA$0.1850 | -7.5% |
| August 2026 | CA$0.2000 | -7.0% |
| July 2026 | CA$0.2150 | 0.0% |
| June 2026 | CA$0.2150 | -4.4% |
| May 2026 | CA$0.2250 | 0.0% |
| April 2026 | CA$0.2250 | -4.3% |
| March 2026 | CA$0.2350 | -2.1% |
| February 2026 | CA$0.2400 | +11.6% |
| January 2026 | CA$0.2150 | -6.5% |
| December 2025 | CA$0.2300 | -2.1% |
About the GRN data
Daily bars. 1,861 sessions from Jun 10, 2019 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3AGRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
GRN share price history
