TSX · GSY · stock

goeasy Ltd. (GSY) stock price history

Every TSX trading session of goeasy Ltd. from Aug 13, 1996 to Sep 28, 2026: 7,569 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GSY data, free keyYear by year table

GSY adjusted close, 1996 to 2026

GSYgoeasy Ltd.
CA$42.60-75.2% over one year
200020052010201520202025
CA$210.62
All time high, 2025
CA$172.84
52 week high, CA$27.60 low
7,569
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

GSY key facts

  • goeasy Ltd. (GSY) closed at CA$42.60 on Sep 28, 2026 on TSX.
  • GSY's all time high close is CA$210.62, set on Sep 4, 2025; its all time low close is CA$0.7445 on Nov 30, 2000.
  • GSY's 52 week range is CA$27.60 to CA$172.84.
  • GSY returned -75.2% over the year to Sep 28, 2026 and -75.6% over five years.
  • Over ten years GSY returned +121%, +8.2% a year compounded.
  • GSY's deepest drawdown was -96.3% from Sep 13, 1996 to Nov 30, 2000.
  • DataCedar holds 7,569 daily sessions of GSY history from Aug 13, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GSY price chart, 1996 to 2026

GSY adjusted close, Aug 13, 1996 to Sep 28, 2026CA$0.8190CA$5.16CA$32.56CA$205.33200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GSY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.2%
3 months+6.3%
6 months+17.0%
Year to date-67.3%
1 year-75.2%
3 years-57.2%
5 years-75.6%
10 years+120.6%
Since Aug 13, 1996+281.4%
Compound annual growth, 30.1 years+4.5%

GSY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$210.62 on Sep 4, 2025
All time low close
CA$0.7445 on Nov 30, 2000
52 week high
CA$172.84 on Oct 1, 2025
52 week low
CA$27.60 on May 15, 2026
Deepest drawdown
-96.3% from Sep 13, 1996 to Nov 30, 2000, recovered Jan 19, 2017
Best single session
+52.4% on Dec 13, 2000
Worst single session
-57.0% on Mar 10, 2026
Volatility, 1 year annualised
102.0%
Sessions closing higher, 1 year
47%
Growth of 1 since 1996
3.8×
Best calendar year
2004, +118%
Worst calendar year
2000, -80%

GSY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 13, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$131.10CA$140.12CA$27.60CA$42.60-67.6%40.7M186
2025CA$161.73CA$212.31CA$116.21CA$131.29-18.2%20.8M251
2024CA$147.72CA$195.64CA$140.60CA$160.49+8.4%12.6M252
2023CA$96.67CA$153.02CA$79.58CA$148.09+53.7%11.3M250
2022CA$156.34CA$157.33CA$83.74CA$96.37-38.6%15.5M250
2021CA$84.18CA$190.47CA$78.55CA$156.96+88.6%17.1M251
2020CA$58.29CA$86.14CA$17.58CA$83.24+43.6%26.8M252
2019CA$28.92CA$60.89CA$28.14CA$57.99+98.9%10.5M251
2018CA$29.86CA$44.15CA$24.61CA$29.15-1.5%10.7M251
2017CA$18.92CA$29.85CA$18.71CA$29.59+55.9%7.3M250
2016CA$14.17CA$20.89CA$11.65CA$18.98+31.8%7.1M251
2015CA$14.95CA$17.45CA$10.25CA$14.40-3.5%7.6M251
2014CA$12.77CA$19.28CA$10.89CA$14.92+18.0%9.6M251
2013CA$6.50CA$12.78CA$6.32CA$12.65+97.3%4.9M251
2012CA$3.44CA$6.93CA$3.44CA$6.41+80.1%2.4M251
2011CA$5.98CA$6.90CA$3.39CA$3.56-41.9%4.2M250
2010CA$5.52CA$7.72CA$4.23CA$6.13+11.0%2.9M251
2009CA$5.69CA$6.58CA$4.84CA$5.52-2.9%1.1M251
2008CA$11.46CA$11.69CA$4.49CA$5.69-50.7%1.1M252
2007CA$9.79CA$12.14CA$9.36CA$11.55+17.9%1.3M252
2006CA$8.97CA$10.21CA$8.45CA$9.79+9.2%1.2M251
2005CA$7.10CA$11.09CA$7.10CA$8.97+26.3%1.5M251
2004CA$3.26CA$7.66CA$3.26CA$7.10+118.0%1.7M253
2003CA$2.44CA$3.63CA$2.23CA$3.26+33.6%809.9K252
2002CA$1.75CA$3.31CA$1.49CA$2.44+39.4%366.7K252
2001CA$1.15CA$2.23CA$0.7445CA$1.75+51.6%2.1M251
2000CA$4.47CA$5.96CA$0.7445CA$1.15-80.0%1.5M251
1999CA$4.84CA$7.82CA$3.54CA$5.77+25.0%991.2K252
1998CA$8.93CA$9.31CA$3.76CA$4.62-48.3%1.7M252
1997CA$19.36CA$20.47CA$7.45CA$8.93-54.3%1.3M252
1996CA$11.17CA$20.85CA$10.98CA$19.54n/a1.3M97

GSY monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$42.60+0.8%
August 2026CA$42.27-11.2%
July 2026CA$47.62+9.5%
June 2026CA$43.50+8.2%
May 2026CA$40.21+18.2%
April 2026CA$34.01-11.0%
March 2026CA$38.23-64.4%
February 2026CA$107.38-14.2%
January 2026CA$125.12-4.7%
December 2025CA$131.29-5.2%
November 2025CA$138.43-17.0%
October 2025CA$166.76-2.7%

About the GSY data

Daily bars. 7,569 sessions from Aug 13, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GSY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • GRGD Groupe Dynamite Inc.
  • GRID Tantalus Systems Holding Inc.
  • GRN Greenlane Renewables Inc.
  • GRT-UN Granite Real Estate Investment Trust
  • GTE Gran Tierra Energy Inc.
  • GUD Knight Therapeutics Inc.
  • GURU GURU Organic Energy Corp.
  • GWO Great-West Lifeco Inc.

Common questions

GSY share price history

Start with any symbol.

Start free