TSX · HLS · stock
HLS Therapeutics Inc. (HLS) stock price history
Every TSX trading session of HLS Therapeutics Inc. from Mar 14, 2018 to Sep 28, 2026: 2,143 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HLS adjusted close, 2018 to 2026
- CA$24.20
- All time high, 2019
- CA$5.76
- 52 week high, CA$0.0010 low
- 2,143
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
HLS key facts
- HLS Therapeutics Inc. (HLS) closed at CA$4.00 on Sep 28, 2026 on TSX.
- HLS's all time high close is CA$24.20, set on Dec 31, 2019; its all time low close is CA$3.01 on Aug 6, 2024.
- HLS's 52 week range is CA$0.0010 to CA$5.76.
- HLS returned -25.9% over the year to Sep 28, 2026 and -77.5% over five years.
- Since Mar 14, 2018 HLS returned -63%, -11.0% a year compounded.
- HLS's deepest drawdown was -87.6% from Dec 31, 2019 to Aug 6, 2024.
- DataCedar holds 2,143 daily sessions of HLS history from Mar 14, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HLS price chart, 2018 to 2026
HLS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | -3.4% |
| 6 months | -8.7% |
| Year to date | -16.3% |
| 1 year | -25.9% |
| 3 years | -21.1% |
| 5 years | -77.5% |
| 10 years | n/a |
| Since Mar 14, 2018 | -62.9% |
| Compound annual growth, 8.5 years | -11.0% |
HLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$24.20 on Dec 31, 2019
- All time low close
- CA$3.01 on Aug 6, 2024
- 52 week high
- CA$5.76 on Oct 1, 2025
- 52 week low
- CA$0.0010 on Apr 6, 2026
- Deepest drawdown
- -87.6% from Dec 31, 2019 to Aug 6, 2024, not yet recovered
- Best single session
- +54.3% on Sep 24, 2018
- Worst single session
- -16.0% on Mar 16, 2023
- Volatility, 1 year annualised
- 27.1%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2019, +76%
- Worst calendar year
- 2023, -59%
HLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 14, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$4.83 | CA$5.25 | CA$0.0010 | CA$4.00 | -17.0% | 5.7M | 186 |
| 2025 | CA$3.94 | CA$5.76 | CA$3.70 | CA$4.82 | +22.6% | 3.3M | 251 |
| 2024 | CA$4.23 | CA$5.48 | CA$3.00 | CA$3.93 | -0.5% | 7.2M | 252 |
| 2023 | CA$9.92 | CA$10.49 | CA$3.34 | CA$3.95 | -59.3% | 5.4M | 250 |
| 2022 | CA$14.43 | CA$16.01 | CA$8.19 | CA$9.69 | -33.4% | 4.8M | 250 |
| 2021 | CA$17.28 | CA$20.95 | CA$13.29 | CA$14.56 | -15.7% | 6.5M | 251 |
| 2020 | CA$24.37 | CA$24.37 | CA$12.77 | CA$17.28 | -28.6% | 12.6M | 252 |
| 2019 | CA$13.73 | CA$24.60 | CA$12.18 | CA$24.20 | +76.3% | 12.8M | 251 |
| 2018 | CA$11.06 | CA$15.70 | CA$7.21 | CA$13.73 | n/a | 5.7M | 200 |
HLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$4.00 | +6.7% |
| August 2026 | CA$3.75 | -10.7% |
| July 2026 | CA$4.20 | -4.8% |
| June 2026 | CA$4.41 | -3.9% |
| May 2026 | CA$4.59 | -1.3% |
| April 2026 | CA$4.65 | +6.4% |
| March 2026 | CA$4.37 | -2.9% |
| February 2026 | CA$4.50 | +0.2% |
| January 2026 | CA$4.49 | -6.8% |
| December 2025 | CA$4.82 | -2.8% |
| November 2025 | CA$4.96 | -11.1% |
| October 2025 | CA$5.58 | -2.3% |
About the HLS data
Daily bars. 2,143 sessions from Mar 14, 2018 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
HLS share price history
