TSX · HOT-UN · unit
American Hotel Income Properties REIT LP (HOT-UN) stock price history
Every TSX trading session of American Hotel Income Properties REIT LP from Feb 20, 2013 to Sep 28, 2026: 3,414 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HOT-UN adjusted close, 2013 to 2026
- CA$7.48
- All time high, 2017
- CA$0.6900
- 52 week high, CA$0.2600 low
- 3,414
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
HOT-UN key facts
- American Hotel Income Properties REIT LP (HOT-UN) closed at CA$0.5400 on Sep 28, 2026 on TSX.
- HOT-UN's all time high close is CA$7.48, set on May 26, 2017; its all time low close is CA$0.2750 on Nov 21, 2025.
- HOT-UN's 52 week range is CA$0.2600 to CA$0.6900.
- HOT-UN returned +33.3% over the year to Sep 28, 2026 and -86.0% over five years.
- Over ten years HOT-UN returned -93%, -22.9% a year compounded.
- HOT-UN's deepest drawdown was -96.3% from May 26, 2017 to Nov 21, 2025.
- DataCedar holds 3,414 daily sessions of HOT-UN history from Feb 20, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HOT-UN price chart, 2013 to 2026
HOT-UN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -1.8% |
| 6 months | +14.9% |
| Year to date | +20.0% |
| 1 year | +33.3% |
| 3 years | -69.4% |
| 5 years | -86.0% |
| 10 years | -92.6% |
| Since Feb 20, 2013 | -89.3% |
| Compound annual growth, 13.6 years | -15.2% |
HOT-UN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$7.48 on May 26, 2017
- All time low close
- CA$0.2750 on Nov 21, 2025
- 52 week high
- CA$0.6900 on Sep 24, 2026
- 52 week low
- CA$0.2600 on Nov 21, 2025
- Deepest drawdown
- -96.3% from May 26, 2017 to Nov 21, 2025, not yet recovered
- Best single session
- +32.6% on Mar 25, 2020
- Worst single session
- -40.4% on Nov 8, 2023
- Volatility, 1 year annualised
- 67.4%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2019, +22%
- Worst calendar year
- 2023, -67%
HOT-UN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 20, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.5100 | CA$0.6900 | CA$0.4000 | CA$0.5400 | +5.9% | 12.1M | 186 |
| 2025 | CA$0.7100 | CA$0.7700 | CA$0.2600 | CA$0.5100 | -25.0% | 16.2M | 251 |
| 2024 | CA$0.8900 | CA$0.9500 | CA$0.3900 | CA$0.6800 | -20.9% | 18.8M | 252 |
| 2023 | CA$2.62 | CA$2.76 | CA$0.5800 | CA$0.8600 | -67.1% | 20.9M | 250 |
| 2022 | CA$3.42 | CA$4.05 | CA$2.18 | CA$2.61 | -22.3% | 26.9M | 250 |
| 2021 | CA$2.86 | CA$4.31 | CA$2.73 | CA$3.36 | +20.8% | 32.7M | 251 |
| 2020 | CA$6.02 | CA$6.44 | CA$0.9779 | CA$2.78 | -54.1% | 68.4M | 252 |
| 2019 | CA$4.97 | CA$6.09 | CA$4.86 | CA$6.05 | +21.9% | 37.4M | 251 |
| 2018 | CA$6.74 | CA$7.05 | CA$4.50 | CA$4.96 | -26.5% | 38.1M | 251 |
| 2017 | CA$7.11 | CA$7.53 | CA$6.28 | CA$6.75 | -4.7% | 39.6M | 250 |
| 2016 | CA$6.72 | CA$7.47 | CA$6.16 | CA$7.08 | +5.1% | 27.7M | 251 |
| 2015 | CA$5.81 | CA$6.79 | CA$5.51 | CA$6.74 | +15.7% | 20.7M | 251 |
| 2014 | CA$5.67 | CA$6.54 | CA$5.34 | CA$5.82 | +3.1% | 11.4M | 251 |
| 2013 | CA$5.02 | CA$5.93 | CA$4.99 | CA$5.65 | n/a | 11.1M | 217 |
HOT-UN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$0.5400 | -1.8% |
| August 2026 | CA$0.5500 | +3.8% |
| July 2026 | CA$0.5300 | -7.0% |
| June 2026 | CA$0.5700 | +14.0% |
| May 2026 | CA$0.5000 | +7.5% |
| April 2026 | CA$0.4650 | +1.1% |
| March 2026 | CA$0.4600 | -4.2% |
| February 2026 | CA$0.4800 | +2.1% |
| January 2026 | CA$0.4700 | -7.8% |
| December 2025 | CA$0.5100 | +59.4% |
| November 2025 | CA$0.3200 | -5.9% |
| October 2025 | CA$0.3400 | -15.0% |
About the HOT-UN data
Daily bars. 3,414 sessions from Feb 20, 2013 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HOT-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
HOT-UN share price history
