TSX · HSLV · stock
Highlander Silver Corp. (HSLV) stock price history
Every TSX trading session of Highlander Silver Corp. from May 13, 2025 to Sep 28, 2026: 346 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HSLV adjusted close, 2025 to 2026
- CA$10.42
- All time high, 2026
- CA$10.50
- 52 week high, CA$3.12 low
- 346
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HSLV key facts
- Highlander Silver Corp. (HSLV) closed at CA$7.29 on Sep 28, 2026 on TSX.
- HSLV's all time high close is CA$10.42, set on Mar 2, 2026; its all time low close is CA$2.17 on May 22, 2025.
- HSLV's 52 week range is CA$3.12 to CA$10.50.
- HSLV returned +91.8% over the year to Sep 28, 2026.
- Since May 13, 2025 HSLV returned +224%, +134.8% a year compounded.
- HSLV's deepest drawdown was -45.3% from Mar 2, 2026 to Jul 20, 2026.
- DataCedar holds 346 daily sessions of HSLV history from May 13, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HSLV price chart, 2025 to 2026
HSLV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | +9.3% |
| 6 months | -1.4% |
| Year to date | +37.8% |
| 1 year | +91.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 13, 2025 | +224.0% |
| Compound annual growth, 1.4 years | +134.8% |
HSLV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$10.42 on Mar 2, 2026
- All time low close
- CA$2.17 on May 22, 2025
- 52 week high
- CA$10.50 on Mar 2, 2026
- 52 week low
- CA$3.12 on Nov 21, 2025
- Deepest drawdown
- -45.3% from Mar 2, 2026 to Jul 20, 2026, not yet recovered
- Best single session
- +17.6% on Dec 19, 2025
- Worst single session
- -11.6% on Jan 30, 2026
- Volatility, 1 year annualised
- 78.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2025
- 3.2×
HSLV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 13, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$5.40 | CA$10.50 | CA$5.33 | CA$7.29 | +37.3% | 143M | 186 |
| 2025 | CA$2.24 | CA$5.86 | CA$2.12 | CA$5.31 | n/a | 27.1M | 160 |
HSLV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$7.29 | -4.8% |
| August 2026 | CA$7.66 | +28.3% |
| July 2026 | CA$5.97 | -10.4% |
| June 2026 | CA$6.66 | -11.8% |
| May 2026 | CA$7.55 | -5.3% |
| April 2026 | CA$7.97 | -2.0% |
| March 2026 | CA$8.13 | -19.6% |
| February 2026 | CA$10.11 | +47.8% |
| January 2026 | CA$6.84 | +28.8% |
| December 2025 | CA$5.31 | +28.0% |
| November 2025 | CA$4.15 | +8.6% |
| October 2025 | CA$3.82 | -11.0% |
About the HSLV data
Daily bars. 346 sessions from May 13, 2025 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HSLV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
HSLV share price history
