TSX · IAG · stock

iA Financial Corporation Inc. (IAG) stock price history

Every TSX trading session of iA Financial Corporation Inc. from Feb 10, 2000 to Nov 12, 2026: 6,667 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IAG data, free keyYear by year table

IAG adjusted close, 2000 to 2026

IAGiA Financial Corporation Inc.
CA$218.72+34.1% over one year
20052010201520202025
CA$222.55
All time high, 2026
CA$225.14
52 week high, CA$143.74 low
6,667
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

IAG key facts

  • iA Financial Corporation Inc. (IAG) closed at CA$218.72 on Nov 12, 2026 on TSX.
  • IAG's all time high close is CA$222.55, set on Nov 11, 2026; its all time low close is CA$3.93 on Feb 24, 2000.
  • IAG's 52 week range is CA$143.74 to CA$225.14.
  • IAG returned +34.1% over the year to Nov 12, 2026 and +237.9% over five years.
  • Over ten years IAG returned +441%, +18.4% a year compounded.
  • IAG's deepest drawdown was -66.4% from Dec 7, 2007 to Mar 9, 2009.
  • DataCedar holds 6,667 daily sessions of IAG history from Feb 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IAG price chart, 2000 to 2026

IAG adjusted close, Feb 10, 2000 to Nov 12, 2026CA$4.33CA$16.00CA$59.15CA$218.72200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IAG returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+6.8%
3 months+6.3%
6 months+31.9%
Year to date+25.1%
1 year+34.1%
3 years+180.2%
5 years+237.9%
10 years+441.1%
Since Feb 10, 2000+4,956%
Compound annual growth, 26.8 years+15.8%

IAG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$222.55 on Nov 11, 2026
All time low close
CA$3.93 on Feb 24, 2000
52 week high
CA$225.14 on Nov 10, 2026
52 week low
CA$143.74 on Mar 9, 2026
Deepest drawdown
-66.4% from Dec 7, 2007 to Mar 9, 2009, recovered Feb 7, 2011
Best single session
+16.2% on Nov 6, 2024
Worst single session
-16.1% on Mar 16, 2020
Volatility, 1 year annualised
25.0%
Sessions closing higher, 1 year
54%
Growth of 1 since 2000
50.6×
Best calendar year
2019, +69%
Worst calendar year
2008, -44%

IAG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 10, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$174.74CA$225.14CA$143.74CA$218.72+25.2%70.1M214
2025CA$127.86CA$176.90CA$111.00CA$174.64+36.9%70.3M251
2024CA$83.43CA$132.09CA$75.67CA$127.60+52.6%79M252
2023CA$71.10CA$86.52CA$70.90CA$83.61+17.9%59.4M250
2022CA$62.13CA$73.49CA$51.03CA$70.90+13.6%59.5M250
2021CA$46.31CA$65.71CA$45.17CA$62.39+35.0%54.7M251
2020CA$57.72CA$61.47CA$24.68CA$46.20-19.7%83.2M252
2019CA$33.81CA$57.91CA$33.43CA$57.52+69.0%59.1M251
2018CA$45.44CA$47.00CA$32.28CA$34.04-24.9%56.1M251
2017CA$39.71CA$46.50CA$36.47CA$45.34+15.0%47.4M250
2016CA$31.36CA$42.88CA$25.12CA$39.44+24.5%51.5M251
2015CA$30.89CA$33.05CA$26.93CA$31.67+2.1%44.9M251
2014CA$31.94CA$34.11CA$28.20CA$31.03-3.1%52.3M250
2013CA$21.23CA$34.11CA$20.77CA$32.04+53.3%49M250
2012CA$17.16CA$21.31CA$13.43CA$20.90+23.9%47.5M249
2011CA$23.16CA$26.47CA$15.88CA$16.87-26.6%45.8M249
2010CA$19.56CA$23.31CA$18.39CA$22.97+17.8%44.1M249
2009CA$13.43CA$19.76CA$8.11CA$19.51+44.0%53.2M247
2008CA$24.09CA$24.09CA$11.34CA$13.55-43.7%56.8M249
2007CA$19.94CA$24.71CA$19.06CA$24.05+20.2%39.4M249
2006CA$16.01CA$20.65CA$15.85CA$20.01+26.6%42.5M251
2005CA$14.75CA$16.10CA$14.22CA$15.81+7.6%32M241
2004CA$11.45CA$14.92CA$11.07CA$14.69+27.8%27.4M248
2003CA$10.18CA$11.59CA$8.93CA$11.50+13.0%41.3M246
2002CA$11.76CA$12.11CA$8.17CA$10.18-13.9%43.9M244
2001CA$10.22CA$11.91CA$8.52CA$11.83+16.5%50.4M247
2000CA$4.23CA$10.36CA$3.88CA$10.15n/a80.6M224

IAG monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$218.72+2.3%
October 2026CA$213.88+5.4%
September 2026CA$202.98+2.6%
August 2026CA$197.78-4.1%
July 2026CA$206.17+5.8%
June 2026CA$194.79+13.9%
May 2026CA$170.97-1.0%
April 2026CA$172.77+13.2%
March 2026CA$152.57-0.5%
February 2026CA$153.31-6.7%
January 2026CA$164.31-5.9%
December 2025CA$174.64+7.7%

About the IAG data

Daily bars. 6,667 sessions from Feb 10, 2000 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AIAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • HSLV Highlander Silver Corp.
  • HUT Hut 8 Corp.
  • HWO High Arctic Energy Services Inc
  • HWX Headwater Exploration Inc.
  • IAU i-80 Gold Corp.
  • IE Ivanhoe Electric Inc.
  • IFA iFabric Corp.
  • IFC Intact Financial Corporation

Common questions

IAG share price history

Start with any symbol.

Start free