TSX · IFA · stock

iFabric Corp. (IFA) stock price history

Every TSX trading session of iFabric Corp. from Jun 7, 2012 to Sep 28, 2026: 3,589 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IFA data, free keyYear by year table

IFA adjusted close, 2012 to 2026

IFAiFabric Corp.
CA$3.84+225.4% over one year
2014201620182020202220242026
CA$7.33
All time high, 2020
CA$5.73
52 week high, CA$1.13 low
3,589
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

IFA key facts

  • iFabric Corp. (IFA) closed at CA$3.84 on Sep 28, 2026 on TSX.
  • IFA's all time high close is CA$7.33, set on Jun 18, 2020; its all time low close is CA$0.2100 on Jun 27, 2012.
  • IFA's 52 week range is CA$1.13 to CA$5.73.
  • IFA returned +225.4% over the year to Sep 28, 2026 and +17.1% over five years.
  • Over ten years IFA returned +60%, +4.8% a year compounded.
  • IFA's deepest drawdown was -92.5% from Jun 18, 2020 to Dec 16, 2022.
  • DataCedar holds 3,589 daily sessions of IFA history from Jun 7, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IFA price chart, 2012 to 2026

IFA adjusted close, Jun 7, 2012 to Sep 28, 2026CA$0.2100CA$0.6359CA$1.93CA$5.8320122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IFA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.5%
3 months-21.6%
6 months+21.1%
Year to date+107.6%
1 year+225.4%
3 years+252.3%
5 years+17.1%
10 years+60.0%
Since Jun 7, 2012+884.6%
Compound annual growth, 14.3 years+17.3%

IFA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$7.33 on Jun 18, 2020
All time low close
CA$0.2100 on Jun 27, 2012
52 week high
CA$5.73 on Jul 22, 2026
52 week low
CA$1.13 on Nov 5, 2025
Deepest drawdown
-92.5% from Jun 18, 2020 to Dec 16, 2022, not yet recovered
Best single session
+66.7% on Apr 2, 2020
Worst single session
-31.6% on Aug 22, 2012
Volatility, 1 year annualised
81.0%
Sessions closing higher, 1 year
44%
Growth of 1 since 2012
9.8×
Best calendar year
2013, +1,115%
Worst calendar year
2022, -70%

IFA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 7, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$1.87CA$5.73CA$1.70CA$3.84+108.7%9.8M186
2025CA$1.14CA$1.92CA$0.8600CA$1.84+61.4%2.7M251
2024CA$1.11CA$1.40CA$0.8700CA$1.14+2.7%4M252
2023CA$0.7200CA$1.74CA$0.7000CA$1.11+44.2%1.5M250
2022CA$2.55CA$3.60CA$0.5400CA$0.7700-69.8%2.7M250
2021CA$3.78CA$5.80CA$2.30CA$2.55-34.6%1.8M251
2020CA$0.9200CA$7.87CA$0.8200CA$3.90+323.9%2.6M252
2019CA$1.50CA$1.56CA$0.5200CA$0.9200-36.6%504.9K251
2018CA$3.55CA$3.65CA$1.17CA$1.45-59.2%1.4M251
2017CA$2.40CA$3.71CA$2.15CA$3.55+47.9%963.2K250
2016CA$2.41CA$2.72CA$2.03CA$2.40-4.0%717.8K251
2015CA$3.59CA$3.78CA$1.50CA$2.50-32.2%1.1M250
2014CA$4.35CA$6.30CA$3.03CA$3.69-8.0%1.5M251
2013CA$0.3500CA$5.52CA$0.3500CA$4.01+1,115%3.3M251
2012CA$0.3900CA$0.4000CA$0.2100CA$0.3300n/a1M142

IFA monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$3.84-4.0%
August 2026CA$4.00-18.4%
July 2026CA$4.90+6.5%
June 2026CA$4.60+7.0%
May 2026CA$4.30+1.2%
April 2026CA$4.25+39.8%
March 2026CA$3.04+55.9%
February 2026CA$1.95-11.4%
January 2026CA$2.20+19.6%
December 2025CA$1.84+41.5%
November 2025CA$1.30+7.4%
October 2025CA$1.21-5.5%

About the IFA data

Daily bars. 3,589 sessions from Jun 7, 2012 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • HWX Headwater Exploration Inc.
  • IAG iA Financial Corporation Inc.
  • IAU i-80 Gold Corp.
  • IE Ivanhoe Electric Inc.
  • IFC Intact Financial Corporation
  • IFP Interfor Corporation
  • IGM IGM Financial Inc.
  • III Imperial Metals Corporation

Common questions

IFA share price history

Start with any symbol.

Start free