TSX · IAU · stock

i-80 Gold Corp. (IAU) stock price history

Every TSX trading session of i-80 Gold Corp. from Apr 13, 2021 to Sep 28, 2026: 1,371 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IAU data, free keyYear by year table

IAU adjusted close, 2021 to 2026

IAUi-80 Gold Corp.
CA$2.34+75.9% over one year
20222023202420252026
CA$4.05
All time high, 2023
CA$3.04
52 week high, CA$1.25 low
1,371
Daily sessions since 2021

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

IAU key facts

  • i-80 Gold Corp. (IAU) closed at CA$2.34 on Sep 28, 2026 on TSX.
  • IAU's all time high close is CA$4.05, set on Jan 3, 2023; its all time low close is CA$0.4900 on Nov 15, 2024.
  • IAU's 52 week range is CA$1.25 to CA$3.04.
  • IAU returned +75.9% over the year to Sep 28, 2026 and -24.0% over five years.
  • Since Apr 13, 2021 IAU returned -3%, -0.5% a year compounded.
  • IAU's deepest drawdown was -87.9% from Jan 3, 2023 to Nov 15, 2024.
  • DataCedar holds 1,371 daily sessions of IAU history from Apr 13, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IAU price chart, 2021 to 2026

IAU adjusted close, Apr 13, 2021 to Sep 28, 2026CA$0.6900CA$1.77CA$2.84CA$3.92202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

IAU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.9%
3 months+15.3%
6 months+17.6%
Year to date+13.6%
1 year+75.9%
3 years+11.4%
5 years-24.0%
10 yearsn/a
Since Apr 13, 2021-2.5%
Compound annual growth, 5.5 years-0.5%

IAU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$4.05 on Jan 3, 2023
All time low close
CA$0.4900 on Nov 15, 2024
52 week high
CA$3.04 on Feb 12, 2026
52 week low
CA$1.25 on Oct 28, 2025
Deepest drawdown
-87.9% from Jan 3, 2023 to Nov 15, 2024, not yet recovered
Best single session
+28.6% on Nov 18, 2024
Worst single session
-57.9% on Nov 13, 2024
Volatility, 1 year annualised
64.9%
Sessions closing higher, 1 year
51%
Best calendar year
2025, +193%
Worst calendar year
2024, -70%

IAU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 13, 2021; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$2.10CA$3.04CA$1.70CA$2.34+15.8%287.6M186
2025CA$0.7700CA$2.20CA$0.6700CA$2.02+192.8%204.8M251
2024CA$2.34CA$2.40CA$0.4700CA$0.6900-70.4%247.8M252
2023CA$3.90CA$4.22CA$1.73CA$2.33-38.4%143.6M250
2022CA$3.09CA$4.07CA$1.97CA$3.78+22.3%115.7M250
2021CA$3.05CA$3.54CA$2.26CA$3.09n/a48.7M182

IAU monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$2.34-6.8%
August 2026CA$2.51+37.9%
July 2026CA$1.82-11.7%
June 2026CA$2.06-8.4%
May 2026CA$2.25+9.8%
April 2026CA$2.05-2.8%
March 2026CA$2.11-26.0%
February 2026CA$2.85+31.9%
January 2026CA$2.16+6.9%
December 2025CA$2.02+25.5%
November 2025CA$1.61+20.1%
October 2025CA$1.34+0.8%

About the IAU data

Daily bars. 1,371 sessions from Apr 13, 2021 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • HUT Hut 8 Corp.
  • HWO High Arctic Energy Services Inc
  • HWX Headwater Exploration Inc.
  • IAG iA Financial Corporation Inc.
  • IE Ivanhoe Electric Inc.
  • IFA iFabric Corp.
  • IFC Intact Financial Corporation
  • IFP Interfor Corporation

Common questions

IAU share price history

Start with any symbol.

Start free