TSX · ILLM · stock

illumin Holdings Inc. (ILLM) stock price history

Every TSX trading session of illumin Holdings Inc. from Jul 22, 2014 to Sep 28, 2026: 3,057 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ILLM data, free keyYear by year table

ILLM adjusted close, 2014 to 2026

ILLMillumin Holdings Inc.
CA$0.6500-56.1% over one year
201620182020202220242026
CA$32.32
All time high, 2021
CA$1.46
52 week high, CA$0.5800 low
3,057
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

ILLM key facts

  • illumin Holdings Inc. (ILLM) closed at CA$0.6500 on Sep 28, 2026 on TSX.
  • ILLM's all time high close is CA$32.32, set on Feb 19, 2021; its all time low close is CA$0.4000 on Jan 14, 2015.
  • ILLM's 52 week range is CA$0.5800 to CA$1.46.
  • ILLM returned -56.1% over the year to Sep 28, 2026 and -92.3% over five years.
  • Over ten years ILLM returned -62%, -9.3% a year compounded.
  • ILLM's deepest drawdown was -98.2% from Feb 19, 2021 to Aug 4, 2026.
  • DataCedar holds 3,057 daily sessions of ILLM history from Jul 22, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ILLM price chart, 2014 to 2026

ILLM adjusted close, Jul 22, 2014 to Sep 28, 2026CA$0.4500CA$1.79CA$7.10CA$28.202014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ILLM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-14.5%
3 months-7.1%
6 months-18.8%
Year to date-36.9%
1 year-56.1%
3 years-64.5%
5 years-92.3%
10 years-62.2%
Since Jul 22, 2014-60.6%
Compound annual growth, 12.2 years-7.4%

ILLM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$32.32 on Feb 19, 2021
All time low close
CA$0.4000 on Jan 14, 2015
52 week high
CA$1.46 on Sep 29, 2025
52 week low
CA$0.5800 on Aug 4, 2026
Deepest drawdown
-98.2% from Feb 19, 2021 to Aug 4, 2026, not yet recovered
Best single session
+50.0% on Sep 16, 2014
Worst single session
-43.3% on Sep 18, 2014
Volatility, 1 year annualised
56.3%
Sessions closing higher, 1 year
31%
Best calendar year
2020, +943%
Worst calendar year
2021, -67%

ILLM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 22, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$1.02CA$1.12CA$0.5800CA$0.6500-37.5%11M186
2025CA$1.84CA$3.26CA$0.9500CA$1.04-44.7%20.7M251
2024CA$1.58CA$2.05CA$1.38CA$1.88+18.2%14.5M252
2023CA$2.13CA$2.66CA$1.35CA$1.59-23.9%26.5M250
2022CA$4.86CA$4.92CA$1.86CA$2.09-56.1%69.7M250
2021CA$14.35CA$33.08CA$3.77CA$4.76-66.7%156.4M251
2020CA$1.38CA$22.44CA$0.7200CA$14.29+943.1%124.9M252
2019CA$1.15CA$1.94CA$1.07CA$1.37+19.1%39.1M251
2018CA$1.69CA$1.69CA$0.5900CA$1.15-30.3%15.8M251
2017CA$2.39CA$5.40CA$1.26CA$1.65-29.8%19.7M250
2016CA$0.9500CA$2.58CA$0.8900CA$2.35+150.0%9.2M251
2015CA$0.6200CA$1.05CA$0.4000CA$0.9400+51.6%3M251
2014CA$1.65CA$1.76CA$0.5000CA$0.6200n/a887.4K111

ILLM monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.6500-16.7%
August 2026CA$0.7800+30.0%
July 2026CA$0.6000-13.0%
June 2026CA$0.6900-11.5%
May 2026CA$0.7800-7.1%
April 2026CA$0.8400+6.3%
March 2026CA$0.7900-16.0%
February 2026CA$0.9400-6.0%
January 2026CA$1.00-3.8%
December 2025CA$1.04+6.1%
November 2025CA$0.9800-19.0%
October 2025CA$1.21-15.4%

About the ILLM data

Daily bars. 3,057 sessions from Jul 22, 2014 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ILLM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • IFC Intact Financial Corporation
  • IFP Interfor Corporation
  • IGM IGM Financial Inc.
  • III Imperial Metals Corporation
  • IMG IAMGOLD Corporation
  • IMO Imperial Oil Limited
  • IMP Intermap Technologies Corporation
  • INC-UN Income Financial Trust

Common questions

ILLM share price history

Start with any symbol.

Start free