TSX · INC-UN · unit

Income Financial Trust (INC-UN) stock price history

Every TSX trading session of Income Financial Trust from May 9, 2006 to Sep 25, 2026: 5,116 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get INC-UN data, free keyYear by year table

INC-UN adjusted close, 2006 to 2026

INC-UNIncome Financial Trust
CA$10.22+38.8% over one year
2010201520202025
CA$10.75
All time high, 2026
CA$10.80
52 week high, CA$7.37 low
5,116
Daily sessions since 2006

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

INC-UN key facts

  • Income Financial Trust (INC-UN) closed at CA$10.22 on Sep 25, 2026 on TSX.
  • INC-UN's all time high close is CA$10.75, set on Sep 9, 2026; its all time low close is CA$1.07 on Mar 6, 2009.
  • INC-UN's 52 week range is CA$7.37 to CA$10.80.
  • INC-UN returned +38.8% over the year to Sep 25, 2026 and +11.2% over five years.
  • Over ten years INC-UN returned +97%, +7.0% a year compounded.
  • INC-UN's deepest drawdown was -71.6% from Feb 23, 2007 to Mar 6, 2009.
  • DataCedar holds 5,116 daily sessions of INC-UN history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

INC-UN price chart, 2006 to 2026

INC-UN adjusted close, May 9, 2006 to Sep 25, 2026CA$1.07CA$4.15CA$7.23CA$10.312010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

INC-UN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-3.5%
3 months+27.5%
6 months+31.2%
Year to date+35.0%
1 year+38.8%
3 years+92.0%
5 years+11.2%
10 years+97.2%
Since May 9, 2006+242.8%
Compound annual growth, 20.4 years+6.2%

INC-UN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$10.75 on Sep 9, 2026
All time low close
CA$1.07 on Mar 6, 2009
52 week high
CA$10.80 on Aug 17, 2026
52 week low
CA$7.37 on Sep 25, 2025
Deepest drawdown
-71.6% from Feb 23, 2007 to Mar 6, 2009, recovered Nov 25, 2014
Best single session
+29.7% on Aug 17, 2026
Worst single session
-14.1% on Dec 7, 2017
Volatility, 1 year annualised
28.5%
Sessions closing higher, 1 year
8%
Growth of 1 since 2006
3.4×
Best calendar year
2013, +40%
Worst calendar year
2008, -47%

INC-UN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$7.64CA$10.80CA$7.64CA$10.22+33.8%51.7K185
2025CA$7.11CA$7.64CA$5.80CA$7.64+6.0%247.9K251
2024CA$5.41CA$7.43CA$5.25CA$7.21+30.4%659K252
2023CA$7.65CA$8.51CA$4.54CA$5.53-30.0%753.3K250
2022CA$9.23CA$9.76CA$7.26CA$7.90-14.7%1.2M250
2021CA$8.73CA$9.44CA$8.73CA$9.26+6.1%10.5K251
2020CA$8.34CA$8.73CA$8.34CA$8.73+4.6%0252
2019CA$7.81CA$8.34CA$7.81CA$8.34+6.8%0251
2018CA$7.68CA$8.94CA$6.49CA$7.81+3.1%546K251
2017CA$6.02CA$9.58CA$5.70CA$7.57+26.0%1.5M250
2016CA$4.34CA$6.04CA$4.24CA$6.01+38.3%766.5K251
2015CA$3.82CA$4.56CA$3.54CA$4.35+13.3%649.7K251
2014CA$3.43CA$3.89CA$3.29CA$3.84+11.0%825.5K251
2013CA$2.47CA$3.46CA$2.47CA$3.46+40.3%622.4K251
2012CA$2.09CA$2.47CA$2.09CA$2.46+18.9%685.8K251
2011CA$2.35CA$2.45CA$1.86CA$2.07-11.6%738.5K250
2010CA$2.10CA$2.36CA$1.86CA$2.34+12.7%1.1M251
2009CA$1.52CA$2.12CA$1.07CA$2.08+38.3%1.5M251
2008CA$2.85CA$2.90CA$1.20CA$1.50-47.4%2.2M252
2007CA$3.46CA$3.82CA$2.70CA$2.86-17.6%2.5M252
2006CA$2.99CA$3.53CA$2.70CA$3.46n/a2.2M162

INC-UN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$10.22+1.0%
August 2026CA$10.12+23.7%
July 2026CA$8.18+1.0%
June 2026CA$8.10+1.0%
May 2026CA$8.02+1.0%
April 2026CA$7.94+0.9%
March 2026CA$7.87+1.0%
February 2026CA$7.79+1.0%
January 2026CA$7.71+0.9%
December 2025CA$7.64+1.0%
November 2025CA$7.57+0.9%
October 2025CA$7.50+0.9%

About the INC-UN data

Daily bars. 5,116 sessions from May 9, 2006 to Sep 25, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/INC-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • ILLM illumin Holdings Inc.
  • IMG IAMGOLD Corporation
  • IMO Imperial Oil Limited
  • IMP Intermap Technologies Corporation
  • INO-UN Inovalis Real Estate Investment Trust
  • IPCO International Petroleum Corporation
  • IPO InPlay Oil Corp.
  • IS Infrastructure Dividend Split Corp.

Common questions

INC-UN share price history

Start with any symbol.

Start free