TSX · IPCO · stock
International Petroleum Corporation (IPCO) stock price history
Every TSX trading session of International Petroleum Corporation from Apr 24, 2017 to Nov 12, 2026: 2,395 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IPCO adjusted close, 2017 to 2026
- CA$40.29
- All time high, 2026
- CA$40.71
- 52 week high, CA$23.26 low
- 2,395
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
IPCO key facts
- International Petroleum Corporation (IPCO) closed at CA$38.77 on Nov 12, 2026 on TSX.
- IPCO's all time high close is CA$40.29, set on Oct 23, 2026; its all time low close is CA$1.50 on Mar 30, 2020.
- IPCO's 52 week range is CA$23.26 to CA$40.71.
- IPCO returned +47.7% over the year to Nov 12, 2026 and +460.3% over five years.
- Since Apr 24, 2017 IPCO returned +646%, +23.4% a year compounded.
- IPCO's deepest drawdown was -84.0% from Jun 8, 2018 to Mar 30, 2020.
- DataCedar holds 2,395 daily sessions of IPCO history from Apr 24, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IPCO price chart, 2017 to 2026
IPCO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +19.3% |
| 6 months | +3.9% |
| Year to date | +55.3% |
| 1 year | +47.7% |
| 3 years | +184.2% |
| 5 years | +460.3% |
| 10 years | n/a |
| Since Apr 24, 2017 | +645.6% |
| Compound annual growth, 9.6 years | +23.4% |
IPCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$40.29 on Oct 23, 2026
- All time low close
- CA$1.50 on Mar 30, 2020
- 52 week high
- CA$40.71 on Oct 23, 2026
- 52 week low
- CA$23.26 on Jan 7, 2026
- Deepest drawdown
- -84.0% from Jun 8, 2018 to Mar 30, 2020, recovered Mar 1, 2022
- Best single session
- +22.5% on Apr 2, 2020
- Worst single session
- -22.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 41.2%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2017
- 7.5×
- Best calendar year
- 2021, +152%
- Worst calendar year
- 2020, -51%
IPCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 24, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$25.29 | CA$40.71 | CA$23.26 | CA$38.77 | +56.1% | 36.4M | 214 |
| 2025 | CA$17.06 | CA$28.89 | CA$16.32 | CA$24.83 | +47.7% | 26.5M | 251 |
| 2024 | CA$15.80 | CA$20.59 | CA$13.36 | CA$16.81 | +6.6% | 17.4M | 252 |
| 2023 | CA$15.02 | CA$16.88 | CA$10.10 | CA$15.77 | +2.4% | 35M | 250 |
| 2022 | CA$7.32 | CA$16.18 | CA$7.32 | CA$15.40 | +117.8% | 30.6M | 250 |
| 2021 | CA$3.03 | CA$7.60 | CA$2.96 | CA$7.07 | +151.6% | 14.4M | 251 |
| 2020 | CA$5.80 | CA$5.96 | CA$1.42 | CA$2.81 | -50.9% | 9.1M | 252 |
| 2019 | CA$4.36 | CA$7.48 | CA$4.09 | CA$5.72 | +31.5% | 12.1M | 251 |
| 2018 | CA$5.51 | CA$9.54 | CA$4.03 | CA$4.35 | -21.1% | 1.7M | 251 |
| 2017 | CA$5.19 | CA$6.31 | CA$3.42 | CA$5.51 | n/a | 2M | 173 |
IPCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$38.77 | -3.3% |
| October 2026 | CA$40.11 | +18.2% |
| September 2026 | CA$33.94 | -2.5% |
| August 2026 | CA$34.80 | +10.1% |
| July 2026 | CA$31.60 | +2.5% |
| June 2026 | CA$30.82 | -11.2% |
| May 2026 | CA$34.69 | -9.6% |
| April 2026 | CA$38.38 | +2.3% |
| March 2026 | CA$37.52 | +20.5% |
| February 2026 | CA$31.13 | +9.6% |
| January 2026 | CA$28.40 | +14.4% |
| December 2025 | CA$24.83 | -5.6% |
About the IPCO data
Daily bars. 2,395 sessions from Apr 24, 2017 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3AIPCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
IPCO share price history
