TSX · KEL · stock

Kelt Exploration Ltd. (KEL) stock price history

Every TSX trading session of Kelt Exploration Ltd. from Mar 1, 2013 to Sep 28, 2026: 3,407 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KEL data, free keyYear by year table

KEL adjusted close, 2013 to 2026

KELKelt Exploration Ltd.
CA$10.52+47.8% over one year
2014201620182020202220242026
CA$15.51
All time high, 2014
CA$11.35
52 week high, CA$5.96 low
3,407
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

KEL key facts

  • Kelt Exploration Ltd. (KEL) closed at CA$10.52 on Sep 28, 2026 on TSX.
  • KEL's all time high close is CA$15.51, set on Jul 2, 2014; its all time low close is CA$0.8000 on Mar 18, 2020.
  • KEL's 52 week range is CA$5.96 to CA$11.35.
  • KEL returned +47.8% over the year to Sep 28, 2026 and +131.2% over five years.
  • Over ten years KEL returned +80%, +6.0% a year compounded.
  • KEL's deepest drawdown was -94.8% from Jul 2, 2014 to Mar 18, 2020.
  • DataCedar holds 3,407 daily sessions of KEL history from Mar 1, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KEL price chart, 2013 to 2026

KEL adjusted close, Mar 1, 2013 to Sep 28, 2026CA$0.8800CA$2.29CA$5.93CA$15.412014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KEL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.0%
3 months+22.2%
6 months+12.2%
Year to date+35.6%
1 year+47.8%
3 years+47.1%
5 years+131.2%
10 years+79.8%
Since Mar 1, 2013+94.8%
Compound annual growth, 13.6 years+5.0%

KEL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$15.51 on Jul 2, 2014
All time low close
CA$0.8000 on Mar 18, 2020
52 week high
CA$11.35 on Sep 15, 2026
52 week low
CA$5.96 on Oct 21, 2025
Deepest drawdown
-94.8% from Jul 2, 2014 to Mar 18, 2020, not yet recovered
Best single session
+25.4% on Apr 29, 2020
Worst single session
-37.9% on Mar 9, 2020
Volatility, 1 year annualised
40.5%
Sessions closing higher, 1 year
53%
Best calendar year
2021, +168%
Worst calendar year
2020, -63%

KEL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 1, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$7.62CA$11.35CA$7.10CA$10.52+37.2%115.2M186
2025CA$7.04CA$8.22CA$4.90CA$7.67+9.3%105M251
2024CA$5.75CA$7.20CA$5.01CA$7.02+22.7%77.6M252
2023CA$4.95CA$8.16CA$4.29CA$5.72+14.2%111.3M250
2022CA$4.82CA$8.32CA$4.67CA$5.01+3.9%125.8M250
2021CA$1.82CA$5.44CA$1.74CA$4.82+167.8%156.8M251
2020CA$4.86CA$5.00CA$0.6700CA$1.80-63.0%310.8M252
2019CA$4.52CA$6.14CA$2.45CA$4.87+5.0%237.9M251
2018CA$7.19CA$10.01CA$3.97CA$4.64-35.5%218.1M251
2017CA$6.88CA$7.70CA$5.56CA$7.19+6.2%192.3M250
2016CA$4.36CA$7.06CA$2.51CA$6.77+59.7%377.6M251
2015CA$6.97CA$9.95CA$3.29CA$4.24-39.4%218.3M251
2014CA$9.40CA$15.61CA$6.64CA$7.00-25.5%152.9M251
2013CA$5.40CA$9.74CA$5.30CA$9.40n/a105.8M210

KEL monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$10.52-0.8%
August 2026CA$10.60+6.2%
July 2026CA$9.98+14.1%
June 2026CA$8.75-3.5%
May 2026CA$9.07-9.8%
April 2026CA$10.05+7.3%
March 2026CA$9.37+7.9%
February 2026CA$8.68+11.3%
January 2026CA$7.80+1.7%
December 2025CA$7.67-1.5%
November 2025CA$7.79+16.8%
October 2025CA$6.67-3.1%

About the KEL data

Daily bars. 3,407 sessions from Mar 1, 2013 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • K Kinross Gold Corporation
  • KBL K-Bro Linen Inc.
  • KEEL Keel Infrastructure Corp.
  • KEI Kolibri Global Energy Inc.
  • KITS Kits Eyecare Ltd.
  • KLS Kelso Technologies Inc.
  • KMP-UN Killam Apartment REIT
  • KNT K92 Mining Inc.

Common questions

KEL share price history

Start with any symbol.

Start free