TSX · KMP-UN · unit

Killam Apartment REIT (KMP-UN) stock price history

Every TSX trading session of Killam Apartment REIT from Dec 22, 2000 to Sep 28, 2026: 6,508 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KMP-UN data, free keyYear by year table

KMP-UN adjusted close, 2000 to 2026

KMP-UNKillam Apartment REIT
CA$17.30+1.5% over one year
20052010201520202025
CA$20.01
All time high, 2024
CA$19.09
52 week high, CA$15.34 low
6,508
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

KMP-UN key facts

  • Killam Apartment REIT (KMP-UN) closed at CA$17.30 on Sep 28, 2026 on TSX.
  • KMP-UN's all time high close is CA$20.01, set on Sep 13, 2024; its all time low close is CA$0.2254 on Mar 2, 2001.
  • KMP-UN's 52 week range is CA$15.34 to CA$19.09.
  • KMP-UN returned +1.5% over the year to Sep 28, 2026 and -0.0% over five years.
  • Over ten years KMP-UN returned +114%, +7.9% a year compounded.
  • KMP-UN's deepest drawdown was -65.5% from Feb 20, 2006 to Dec 23, 2008.
  • DataCedar holds 6,508 daily sessions of KMP-UN history from Dec 22, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KMP-UN price chart, 2000 to 2026

KMP-UN adjusted close, Dec 22, 2000 to Sep 28, 2026CA$0.2254CA$0.9961CA$4.40CA$19.46200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KMP-UN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.2%
3 months-7.4%
6 months+10.5%
Year to date+8.9%
1 year+1.5%
3 years+11.6%
5 years-0.0%
10 years+113.8%
Since Dec 22, 2000+5,657%
Compound annual growth, 25.8 years+17.0%

KMP-UN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$20.01 on Sep 13, 2024
All time low close
CA$0.2254 on Mar 2, 2001
52 week high
CA$19.09 on Jul 16, 2026
52 week low
CA$15.34 on Mar 20, 2026
Deepest drawdown
-65.5% from Feb 20, 2006 to Dec 23, 2008, recovered Oct 4, 2010
Best single session
+50.0% on Mar 8, 2002
Worst single session
-34.8% on Apr 3, 2002
Volatility, 1 year annualised
16.8%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
57.6×
Best calendar year
2002, +250%
Worst calendar year
2008, -47%

KMP-UN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 22, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$15.97CA$19.09CA$15.34CA$17.30+8.4%66.7M186
2025CA$15.99CA$18.81CA$14.61CA$15.96-0.1%78.4M251
2024CA$16.05CA$20.03CA$15.15CA$15.97-1.1%66.3M252
2023CA$14.09CA$17.39CA$13.71CA$16.14+15.3%52.3M250
2022CA$19.76CA$20.05CA$12.49CA$14.00-28.5%58.8M250
2021CA$13.73CA$19.61CA$13.53CA$19.59+42.6%50.2M251
2020CA$14.61CA$18.15CA$10.79CA$13.73-6.1%85.6M252
2019CA$11.84CA$16.25CA$11.45CA$14.63+23.0%75.6M251
2018CA$10.16CA$12.66CA$9.04CA$11.90+17.0%48.9M251
2017CA$8.15CA$10.52CA$8.08CA$10.17+24.9%44.3M250
2016CA$6.78CA$8.86CA$6.38CA$8.15+19.0%40.7M251
2015CA$6.34CA$7.01CA$5.86CA$6.85+7.9%19.2M251
2014CA$6.10CA$6.77CA$5.91CA$6.34+3.7%23M251
2013CA$6.99CA$7.35CA$5.67CA$6.12-11.7%24M251
2012CA$6.15CA$7.32CA$5.98CA$6.93+13.0%17.4M251
2011CA$5.27CA$6.18CA$4.83CA$6.13+16.8%15.7M250
2010CA$4.11CA$5.46CA$3.57CA$5.25+26.4%18.8M251
2009CA$1.95CA$4.46CA$1.95CA$4.15+115.6%16.9M251
2008CA$3.63CA$3.67CA$1.46CA$1.93-47.1%10.1M252
2007CA$3.76CA$15.21CA$2.98CA$3.64-4.3%19.1M252
2006CA$16.89CA$19.47CA$3.26CA$3.80-12.2%7.2M251
2005CA$12.20CA$17.97CA$3.05CA$4.33+40.5%6.2M251
2004CA$2.61CA$16.23CA$2.61CA$3.08+17.8%5.1M262
2003CA$1.05CA$11.12CA$0.9617CA$2.61+148.6%2M261
2002CA$0.3005CA$1.20CA$0.2254CA$1.05+250.0%627.8K261
2001CA$0.3757CA$0.3757CA$0.2254CA$0.3005-20.0%31.3K261
2000CA$0.3005CA$0.3757CA$0.3005CA$0.3757n/a4K6

KMP-UN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$17.30-3.5%
August 2026CA$17.93-3.2%
July 2026CA$18.53+0.5%
June 2026CA$18.43+1.5%
May 2026CA$18.16+8.0%
April 2026CA$16.81+7.2%
March 2026CA$15.69-5.3%
February 2026CA$16.56-3.3%
January 2026CA$17.13+7.3%
December 2025CA$15.96-1.6%
November 2025CA$16.21-3.2%
October 2025CA$16.74-3.2%

About the KMP-UN data

Daily bars. 6,508 sessions from Dec 22, 2000 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KMP-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • KEI Kolibri Global Energy Inc.
  • KEL Kelt Exploration Ltd.
  • KITS Kits Eyecare Ltd.
  • KLS Kelso Technologies Inc.
  • KNT K92 Mining Inc.
  • KPT KP Tissue Inc.
  • KRN Karnalyte Resources Inc.
  • KXS Kinaxis Inc.

Common questions

KMP-UN share price history

Start with any symbol.

Start free