TSX · L · stock

Loblaw Companies Limited (L) stock price history

Every TSX trading session of Loblaw Companies Limited from Jan 12, 1995 to Nov 12, 2026: 7,953 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get L data, free keyYear by year table

L adjusted close, 1995 to 2026

LLoblaw Companies Limited
CA$69.35+19.4% over one year
200020052010201520202025
CA$70.66
All time high, 2026
CA$71.07
52 week high, CA$55.48 low
7,953
Daily sessions since 1995

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

L key facts

  • Loblaw Companies Limited (L) closed at CA$69.35 on Nov 12, 2026 on TSX.
  • L's all time high close is CA$70.66, set on Oct 22, 2026; its all time low close is CA$0.9801 on Jan 23, 1995.
  • L's 52 week range is CA$55.48 to CA$71.07.
  • L returned +19.4% over the year to Nov 12, 2026 and +200.6% over five years.
  • Over ten years L returned +530%, +20.2% a year compounded.
  • L's deepest drawdown was -63.2% from Apr 29, 2005 to Oct 27, 2008.
  • DataCedar holds 7,953 daily sessions of L history from Jan 12, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

L price chart, 1995 to 2026

L adjusted close, Jan 12, 1995 to Nov 12, 2026CA$0.9851CA$4.07CA$16.80CA$69.351995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

L returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+10.7%
3 months+12.4%
6 months+15.5%
Year to date+12.6%
1 year+19.4%
3 years+136.2%
5 years+200.6%
10 years+530.4%
Since Jan 12, 1995+6,940%
Compound annual growth, 31.8 years+14.3%

L records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$70.66 on Oct 22, 2026
All time low close
CA$0.9801 on Jan 23, 1995
52 week high
CA$71.07 on Nov 4, 2026
52 week low
CA$55.48 on Nov 12, 2025
Deepest drawdown
-63.2% from Apr 29, 2005 to Oct 27, 2008, recovered Dec 23, 2014
Best single session
+13.7% on Dec 6, 2012
Worst single session
-12.4% on Nov 15, 2007
Volatility, 1 year annualised
22.2%
Sessions closing higher, 1 year
50%
Growth of 1 since 1995
70.4×
Best calendar year
1997, +84%
Worst calendar year
2007, -29%

L price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jan 12, 1995; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$61.56CA$71.07CA$58.56CA$69.35+12.6%281.9M214
2025CA$46.72CA$62.83CA$42.58CA$61.61+32.5%375M251
2024CA$31.02CA$48.28CA$30.52CA$46.48+49.2%358.3M252
2023CA$28.83CA$31.19CA$26.75CA$31.15+8.7%427.2M250
2022CA$24.40CA$30.12CA$21.36CA$28.65+17.1%527.8M250
2021CA$14.62CA$24.83CA$14.12CA$24.47+67.9%558.5M251
2020CA$15.25CA$17.61CA$13.50CA$14.58-4.4%718.6M252
2019CA$13.63CA$17.29CA$13.50CA$15.25+11.6%538.4M250
2018CA$11.99CA$14.06CA$11.18CA$13.66+13.4%669.6M251
2017CA$12.34CA$13.77CA$11.32CA$12.05-2.2%686.2M250
2016CA$11.05CA$12.83CA$10.50CA$12.32+10.0%761.6M251
2015CA$10.50CA$12.66CA$9.79CA$11.20+6.7%655.2M251
2014CA$7.03CA$10.63CA$6.84CA$10.49+49.5%904.6M250
2013CA$6.83CA$8.53CA$6.34CA$7.02+3.2%905.9M251
2012CA$6.09CA$6.82CA$4.95CA$6.80+11.6%622.3M251
2011CA$6.30CA$6.58CA$5.40CA$6.09-2.5%403.7M250
2010CA$5.14CA$6.89CA$5.02CA$6.25+21.7%446M251
2009CA$5.15CA$5.55CA$4.26CA$5.13-0.6%493.7M251
2008CA$4.90CA$5.31CA$3.83CA$5.17+5.7%662.7M252
2007CA$6.86CA$7.79CA$4.42CA$4.89-29.0%565.3M251
2006CA$7.84CA$8.14CA$6.35CA$6.88-12.0%462M245
2005CA$9.84CA$10.51CA$7.32CA$7.82-20.7%397.4M251
2004CA$9.04CA$9.89CA$7.90CA$9.87+9.1%303.8M253
2003CA$7.17CA$9.06CA$6.95CA$9.04+26.1%254.9M251
2002CA$6.91CA$8.55CA$6.70CA$7.17+3.8%304.9M245
2001CA$6.74CA$7.30CA$6.01CA$6.91+3.6%308.1M247
2000CA$4.63CA$7.24CA$3.91CA$6.67+44.5%320.8M250
1999CA$4.78CA$5.61CA$4.17CA$4.62-5.2%182.8M252
1998CA$3.37CA$4.95CA$3.11CA$4.87+45.3%294.1M249
1997CA$1.83CA$3.52CA$1.82CA$3.35+84.4%167.9M250
1996CA$1.29CA$1.89CA$1.29CA$1.82+38.9%188.4M241
1995CA$1.01CA$1.34CA$0.9746CA$1.31n/a77.4M239

L monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$69.35+0.4%
October 2026CA$69.07+11.0%
September 2026CA$62.20+2.8%
August 2026CA$60.49-7.9%
July 2026CA$65.65+2.3%
June 2026CA$64.18+4.6%
May 2026CA$61.37-1.5%
April 2026CA$62.32-1.3%
March 2026CA$63.11+0.5%
February 2026CA$62.77+3.2%
January 2026CA$60.84-1.3%
December 2025CA$61.61+0.3%

About the L data

Daily bars. 7,953 sessions from Jan 12, 1995 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • KNT K92 Mining Inc.
  • KPT KP Tissue Inc.
  • KRN Karnalyte Resources Inc.
  • KXS Kinaxis Inc.
  • LABS MediPharm Labs Corp.
  • LAC Lithium Americas Corp.
  • LAM Laramide Resources Ltd.
  • LAR Lithium Argentina AG

Common questions

L share price history

Start with any symbol.

Start free