TSX · LABS · stock

MediPharm Labs Corp. (LABS) stock price history

Every TSX trading session of MediPharm Labs Corp. from Mar 4, 2019 to Sep 28, 2026: 1,901 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LABS data, free keyYear by year table

LABS adjusted close, 2019 to 2026

LABSMediPharm Labs Corp.
CA$0.07000.0% over one year
2020202220242026
CA$7.17
All time high, 2019
CA$0.1000
52 week high, CA$0.0600 low
1,901
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

LABS key facts

  • MediPharm Labs Corp. (LABS) closed at CA$0.0700 on Sep 28, 2026 on TSX.
  • LABS's all time high close is CA$7.17, set on Aug 9, 2019; its all time low close is CA$0.0550 on Jun 28, 2023.
  • LABS's 52 week range is CA$0.0600 to CA$0.1000.
  • LABS returned 0.0% over the year to Sep 28, 2026 and -74.5% over five years.
  • Since Mar 4, 2019 LABS returned -98%, -39.6% a year compounded.
  • LABS's deepest drawdown was -99.2% from Aug 9, 2019 to Jun 28, 2023.
  • DataCedar holds 1,901 daily sessions of LABS history from Mar 4, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LABS price chart, 2019 to 2026

LABS adjusted close, Mar 4, 2019 to Sep 28, 2026CA$0.0550CA$0.2789CA$1.41CA$7.1720192020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LABS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-12.5%
3 months0.0%
6 months+7.7%
Year to date0.0%
1 year0.0%
3 years-6.7%
5 years-74.5%
10 yearsn/a
Since Mar 4, 2019-97.8%
Compound annual growth, 7.6 years-39.6%

LABS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$7.17 on Aug 9, 2019
All time low close
CA$0.0550 on Jun 28, 2023
52 week high
CA$0.1000 on Apr 28, 2026
52 week low
CA$0.0600 on Nov 24, 2025
Deepest drawdown
-99.2% from Aug 9, 2019 to Jun 28, 2023, not yet recovered
Best single session
+30.8% on Mar 22, 2024
Worst single session
-26.7% on Nov 16, 2020
Volatility, 1 year annualised
79.2%
Sessions closing higher, 1 year
19%
Best calendar year
2025, +8%
Worst calendar year
2020, -86%

LABS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 4, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.0650CA$0.1000CA$0.0600CA$0.0700+7.7%37.3M186
2025CA$0.0650CA$0.1200CA$0.0600CA$0.0650+8.3%79.9M251
2024CA$0.0650CA$0.1000CA$0.0600CA$0.0600-7.7%51.1M252
2023CA$0.0650CA$0.1000CA$0.0550CA$0.0650-7.1%55M250
2022CA$0.1850CA$0.2250CA$0.0600CA$0.0700-62.2%121.3M250
2021CA$0.5300CA$1.00CA$0.1650CA$0.1850-65.1%301.1M251
2020CA$3.93CA$4.44CA$0.4850CA$0.5300-86.3%194.6M252
2019CA$3.29CA$7.39CA$2.60CA$3.86n/a222.2M209

LABS monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.0700-6.7%
August 2026CA$0.07500.0%
July 2026CA$0.0750+7.1%
June 2026CA$0.0700-6.7%
May 2026CA$0.0750-16.7%
April 2026CA$0.0900+28.6%
March 2026CA$0.07000.0%
February 2026CA$0.0700+7.7%
January 2026CA$0.06500.0%
December 2025CA$0.06500.0%
November 2025CA$0.0650-13.3%
October 2025CA$0.07500.0%

About the LABS data

Daily bars. 1,901 sessions from Mar 4, 2019 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LABS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • KPT KP Tissue Inc.
  • KRN Karnalyte Resources Inc.
  • KXS Kinaxis Inc.
  • L Loblaw Companies Limited
  • LAC Lithium Americas Corp.
  • LAM Laramide Resources Ltd.
  • LAR Lithium Argentina AG
  • LAS-A Lassonde Industries Inc.

Common questions

LABS share price history

Start with any symbol.

Start free