TSX · PAAS · stock

Pan American Silver Corp. (PAAS) stock price history

Every TSX trading session of Pan American Silver Corp. from Apr 16, 1996 to Sep 28, 2026: 7,651 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PAAS data, free keyYear by year table

PAAS adjusted close, 1996 to 2026

PAASPan American Silver Corp.
CA$64.86+23.0% over one year
200020052010201520202025
CA$92.71
All time high, 2026
CA$94.51
52 week high, CA$45.99 low
7,651
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

PAAS key facts

  • Pan American Silver Corp. (PAAS) closed at CA$64.86 on Sep 28, 2026 on TSX.
  • PAAS's all time high close is CA$92.71, set on Feb 27, 2026; its all time low close is CA$2.87 on Jan 2, 2001.
  • PAAS's 52 week range is CA$45.99 to CA$94.51.
  • PAAS returned +23.0% over the year to Sep 28, 2026 and +138.6% over five years.
  • Over ten years PAAS returned +212%, +12.0% a year compounded.
  • PAAS's deepest drawdown was -79.4% from Mar 14, 2008 to Aug 5, 2015.
  • DataCedar holds 7,651 daily sessions of PAAS history from Apr 16, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PAAS price chart, 1996 to 2026

PAAS adjusted close, Apr 16, 1996 to Sep 28, 2026CA$3.02CA$9.27CA$28.41CA$87.13200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PAAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.8%
3 months+1.0%
6 months-9.0%
Year to date-9.2%
1 year+23.0%
3 years+253.6%
5 years+138.6%
10 years+211.8%
Since Apr 16, 1996+609.7%
Compound annual growth, 30.5 years+6.6%

PAAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$92.71 on Feb 27, 2026
All time low close
CA$2.87 on Jan 2, 2001
52 week high
CA$94.51 on Jan 26, 2026
52 week low
CA$45.99 on Nov 4, 2025
Deepest drawdown
-79.4% from Mar 14, 2008 to Aug 5, 2015, recovered May 19, 2020
Best single session
+27.8% on Nov 21, 2008
Worst single session
-20.7% on Oct 10, 2008
Volatility, 1 year annualised
57.9%
Sessions closing higher, 1 year
52%
Growth of 1 since 1996
7.1×
Best calendar year
2025, +149%
Worst calendar year
2000, -47%

PAAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Apr 16, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$71.87CA$94.51CA$56.96CA$64.86-8.0%189M186
2025CA$28.94CA$74.10CA$28.58CA$70.50+148.7%266M251
2024CA$20.64CA$34.93CA$15.73CA$28.35+37.5%190.3M252
2023CA$21.24CA$24.96CA$17.17CA$20.61+0.4%181.2M250
2022CA$28.29CA$35.12CA$16.74CA$20.54-28.3%142.7M250
2021CA$41.03CA$45.48CA$25.10CA$28.65-27.3%116.4M251
2020CA$27.64CA$47.64CA$12.68CA$39.38+43.9%184.2M252
2019CA$17.59CA$27.79CA$12.26CA$27.37+55.9%108.3M251
2018CA$17.22CA$21.23CA$14.10CA$17.56+2.7%63.3M251
2017CA$17.76CA$24.29CA$15.71CA$17.09-2.7%58.2M250
2016CA$7.99CA$23.89CA$6.79CA$17.57+125.5%144.1M251
2015CA$8.82CA$12.62CA$6.63CA$7.79-13.2%85.9M251
2014CA$10.19CA$14.03CA$8.25CA$8.98-10.2%62.3M251
2013CA$14.75CA$14.80CA$8.11CA$10.00-30.8%78.1M251
2012CA$17.56CA$20.57CA$10.63CA$14.45-15.6%100.8M251
2011CA$30.70CA$31.56CA$15.70CA$17.11-45.4%77.4M250
2010CA$19.69CA$32.16CA$16.32CA$31.34+63.8%63M251
2009CA$15.87CA$21.93CA$12.36CA$19.13+19.3%59M251
2008CA$26.22CA$33.33CA$8.49CA$16.04-38.6%67.1M252
2007CA$21.97CA$27.56CA$16.74CA$26.10+19.0%45.2M252
2006CA$16.68CA$23.97CA$12.68CA$21.93+34.2%50.9M251
2005CA$14.17CA$17.80CA$11.68CA$16.35+13.9%18M251
2004CA$13.50CA$19.36CA$11.65CA$14.35+4.2%43.1M253
2003CA$9.17CA$14.35CA$6.08CA$13.77+50.3%25M252
2002CA$4.56CA$11.19CA$4.56CA$9.16+83.0%20.8M252
2001CA$2.95CA$5.22CA$2.85CA$5.01+63.7%7.4M251
2000CA$5.67CA$5.67CA$2.72CA$3.06-46.8%3.7M251
1999CA$5.78CA$8.32CA$5.07CA$5.74-0.6%6.3M252
1998CA$10.59CA$12.76CA$5.48CA$5.78-45.8%5.4M252
1997CA$6.15CA$12.12CA$5.48CA$10.67+73.3%6.3M252
1996CA$9.40CA$9.55CA$5.97CA$6.15n/a4.7M179

PAAS monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$64.86-9.9%
August 2026CA$71.97+19.6%
July 2026CA$60.15-5.1%
June 2026CA$63.36-19.2%
May 2026CA$78.46+11.1%
April 2026CA$70.61-6.6%
March 2026CA$75.60-18.5%
February 2026CA$92.71+26.1%
January 2026CA$73.50+4.3%
December 2025CA$70.50+12.3%
November 2025CA$62.75+28.7%
October 2025CA$48.76-8.4%

About the PAAS data

Daily bars. 7,651 sessions from Apr 16, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PAAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • ORE Orezone Gold Corporation
  • ORIO Orion Digital Corp.
  • OTEX Open Text Corporation
  • OVV Ovintiv Inc.
  • PBL Pollard Banknote Limited
  • PCA Phoenix Metals Corp.
  • PD Precision Drilling Corporation
  • PDI PDI Gold Limited

Common questions

PAAS share price history

Start with any symbol.

Start free