TSX · PDI · stock
PDI Gold Limited (PDI) stock price history
Every TSX trading session of PDI Gold Limited from Apr 20, 2026 to Sep 28, 2026: 112 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PDI adjusted close, 2026 to 2026
- CA$5.80
- All time high, 2026
- CA$5.80
- 52 week high, CA$0.8600 low
- 112
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PDI key facts
- PDI Gold Limited (PDI) closed at CA$4.41 on Sep 28, 2026 on TSX.
- PDI's all time high close is CA$5.80, set on Apr 20, 2026; its all time low close is CA$0.9400 on Aug 26, 2026.
- PDI's 52 week range is CA$0.8600 to CA$5.80.
- PDI's deepest drawdown was -83.8% from Apr 20, 2026 to Aug 26, 2026.
- DataCedar holds 112 daily sessions of PDI history from Apr 20, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PDI price chart, 2026 to 2026
PDI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.6% |
| 3 months | +19.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 20, 2026 | -24.0% |
PDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$5.80 on Apr 20, 2026
- All time low close
- CA$0.9400 on Aug 26, 2026
- 52 week high
- CA$5.80 on Apr 21, 2026
- 52 week low
- CA$0.8600 on Aug 26, 2026
- Deepest drawdown
- -83.8% from Apr 20, 2026 to Aug 26, 2026, not yet recovered
- Best single session
- +336.2% on Aug 27, 2026
- Worst single session
- -78.1% on Aug 26, 2026
- Volatility, 1 year annualised
- 335.4%
- Sessions closing higher, 1 year
- 49%
PDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 20, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$5.25 | CA$5.80 | CA$0.8600 | CA$4.41 | n/a | 7.6M | 112 |
PDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$4.41 | +10.0% |
| August 2026 | CA$4.01 | +27.3% |
| July 2026 | CA$3.15 | -6.0% |
| June 2026 | CA$3.35 | -6.9% |
| May 2026 | CA$3.60 | -19.1% |
| April 2026 | CA$4.45 | n/a |
About the PDI data
Daily bars. 112 sessions from Apr 20, 2026 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
PDI share price history
