TSX · PEY · stock

Peyto Exploration & Development Corp. (PEY) stock price history

Every TSX trading session of Peyto Exploration & Development Corp. from Dec 11, 1997 to Sep 28, 2026: 7,232 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PEY data, free keyYear by year table

PEY adjusted close, 1997 to 2026

PEYPeyto Exploration & Development Corp.
CA$23.43+31.6% over one year
200020052010201520202025
CA$28.19
All time high, 2026
CA$28.43
52 week high, CA$17.10 low
7,232
Daily sessions since 1997

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.

PEY key facts

  • Peyto Exploration & Development Corp. (PEY) closed at CA$23.43 on Sep 28, 2026 on TSX.
  • PEY's all time high close is CA$28.19, set on Mar 13, 2026; its all time low close is CA$0.0071 on Sep 28, 1998.
  • PEY's 52 week range is CA$17.10 to CA$28.43.
  • PEY returned +31.6% over the year to Sep 28, 2026 and +248.9% over five years.
  • Over ten years PEY returned +15%, +1.4% a year compounded.
  • PEY's deepest drawdown was -96.6% from Aug 22, 2016 to Mar 12, 2020.
  • DataCedar holds 7,232 daily sessions of PEY history from Dec 11, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PEY price chart, 1997 to 2026

PEY adjusted close, Dec 11, 1997 to Sep 28, 2026CA$0.0112CA$0.1483CA$1.97CA$26.19200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PEY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.0%
3 months-2.3%
6 months-10.3%
Year to date+6.8%
1 year+31.6%
3 years+114.0%
5 years+248.9%
10 years+14.9%
Since Dec 11, 1997+96,156%
Compound annual growth, 28.8 years+26.9%

PEY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$28.19 on Mar 13, 2026
All time low close
CA$0.0071 on Sep 28, 1998
52 week high
CA$28.43 on Mar 13, 2026
52 week low
CA$17.10 on Oct 1, 2025
Deepest drawdown
-96.6% from Aug 22, 2016 to Mar 12, 2020, recovered Nov 18, 2025
Best single session
+100.0% on Feb 5, 1999
Worst single session
-41.7% on Sep 28, 1998
Volatility, 1 year annualised
27.9%
Sessions closing higher, 1 year
54%
Growth of 1 since 1997
963×
Best calendar year
2021, +228%
Worst calendar year
2017, -52%

PEY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Dec 11, 1997; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$21.49CA$28.43CA$20.25CA$23.43+7.0%160.3M186
2025CA$15.51CA$22.78CA$13.19CA$21.90+42.1%222.4M251
2024CA$9.97CA$15.45CA$9.88CA$15.41+55.5%228.5M252
2023CA$10.08CA$12.29CA$8.03CA$9.91-3.3%287.6M250
2022CA$6.86CA$12.32CA$6.16CA$10.25+54.1%223.2M250
2021CA$2.04CA$8.34CA$2.03CA$6.65+228.2%212.5M251
2020CA$2.53CA$2.58CA$0.6143CA$2.03-19.8%275.7M252
2019CA$4.45CA$5.05CA$1.68CA$2.53-43.2%305.9M251
2018CA$8.94CA$9.28CA$4.10CA$4.45-49.5%242.5M251
2017CA$18.21CA$18.54CA$8.00CA$8.81-51.9%195.6M250
2016CA$13.06CA$21.39CA$12.75CA$18.31+39.0%124.8M251
2015CA$16.97CA$19.10CA$11.37CA$13.18-22.4%119.5M251
2014CA$15.92CA$20.84CA$15.37CA$16.97+6.3%121.2M251
2013CA$11.07CA$16.31CA$10.32CA$15.97+45.8%108.4M251
2012CA$11.27CA$12.43CA$6.79CA$10.95-2.3%128M251
2011CA$8.41CA$12.07CA$7.97CA$11.21+35.6%98.8M250
2010CA$5.73CA$8.77CA$4.96CA$8.26+45.0%94.1M251
2009CA$3.46CA$5.78CA$2.20CA$5.70+64.7%108.5M251
2008CA$5.26CA$7.07CA$2.93CA$3.46-34.1%81.5M252
2007CA$4.95CA$6.33CA$4.41CA$5.25+5.1%82.2M252
2006CA$6.71CA$7.86CA$4.61CA$5.00-25.0%97.2M251
2005CA$5.80CA$8.92CA$5.48CA$6.66+11.7%68.5M251
2004CA$2.88CA$6.04CA$2.50CA$5.96+108.0%54.5M253
2003CA$1.12CA$2.90CA$1.03CA$2.87+153.4%101.5M252
2002CA$0.3955CA$1.15CA$0.3854CA$1.13+180.9%128.3M252
2001CA$0.2475CA$0.4361CA$0.1937CA$0.4026+64.0%36.9M251
2000CA$0.0761CA$0.2454CA$0.0639CA$0.2454+227.0%25.8M250
1999CA$0.0233CA$0.1116CA$0.0183CA$0.0751+221.7%4.4M252
1998CA$0.0233CA$0.0243CA$0.0071CA$0.02330.0%573.4K252
1997CA$0.0243CA$0.0243CA$0.0223CA$0.0233n/a92K13

PEY monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$23.43-6.9%
August 2026CA$25.16-1.7%
July 2026CA$25.61+9.3%
June 2026CA$23.44-4.2%
May 2026CA$24.47-4.1%
April 2026CA$25.51-3.9%
March 2026CA$26.55+3.3%
February 2026CA$25.71+8.2%
January 2026CA$23.77+8.5%
December 2025CA$21.90+1.8%
November 2025CA$21.52+10.3%
October 2025CA$19.51+13.3%

About the PEY data

Daily bars. 7,232 sessions from Dec 11, 1997 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PEY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • PD Precision Drilling Corporation
  • PDI PDI Gold Limited
  • PDV Prime Dividend Corp.
  • PET Pet Valu Holdings Ltd.
  • PGIC Premium Global Income Split Fund
  • PHX PHX Energy Services Corp.
  • PHYS Sprott Physical Gold Trust
  • PIC-A Premium Income Corporation

Common questions

PEY share price history

Start with any symbol.

Start free