TSX · PIC-A · stock
Premium Income Corporation (PIC-A) stock price history
Every TSX trading session of Premium Income Corporation from Jun 3, 1998 to Sep 28, 2026: 7,114 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PIC-A adjusted close, 1998 to 2026
- CA$11.01
- All time high, 2026
- CA$11.12
- 52 week high, CA$4.69 low
- 7,114
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
PIC-A key facts
- Premium Income Corporation (PIC-A) closed at CA$9.89 on Sep 28, 2026 on TSX.
- PIC-A's all time high close is CA$11.01, set on Aug 13, 2026; its all time low close is CA$0.1729 on Feb 20, 2009.
- PIC-A's 52 week range is CA$4.69 to CA$11.12.
- PIC-A returned +96.4% over the year to Sep 28, 2026 and +209.9% over five years.
- Over ten years PIC-A returned +500%, +19.6% a year compounded.
- PIC-A's deepest drawdown was -83.1% from May 28, 2007 to Feb 20, 2009.
- DataCedar holds 7,114 daily sessions of PIC-A history from Jun 3, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PIC-A price chart, 1998 to 2026
PIC-A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | -3.4% |
| 6 months | +63.9% |
| Year to date | +74.0% |
| 1 year | +96.4% |
| 3 years | +293.4% |
| 5 years | +209.9% |
| 10 years | +499.6% |
| Since Jun 3, 1998 | +1,722% |
| Compound annual growth, 28.3 years | +10.8% |
PIC-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$11.01 on Aug 13, 2026
- All time low close
- CA$0.1729 on Feb 20, 2009
- 52 week high
- CA$11.12 on Jul 17, 2026
- 52 week low
- CA$4.69 on Oct 23, 2025
- Deepest drawdown
- -83.1% from May 28, 2007 to Feb 20, 2009, recovered Nov 1, 2010
- Best single session
- +32.4% on Nov 1, 2010
- Worst single session
- -24.4% on Nov 26, 2008
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 60%
- Growth of 1 since 1998
- 18.2×
- Best calendar year
- 2009, +118%
- Worst calendar year
- 2008, -65%
PIC-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jun 3, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$5.70 | CA$11.12 | CA$5.70 | CA$9.89 | +73.6% | 11.8M | 186 |
| 2025 | CA$3.32 | CA$5.74 | CA$2.75 | CA$5.70 | +71.8% | 17.2M | 251 |
| 2024 | CA$3.29 | CA$3.59 | CA$2.56 | CA$3.32 | +3.8% | 10.8M | 252 |
| 2023 | CA$3.98 | CA$4.38 | CA$2.16 | CA$3.19 | -18.8% | 5M | 250 |
| 2022 | CA$3.92 | CA$4.61 | CA$3.35 | CA$3.93 | +1.6% | 4.8M | 250 |
| 2021 | CA$2.17 | CA$3.89 | CA$2.12 | CA$3.87 | +79.2% | 4.9M | 251 |
| 2020 | CA$2.62 | CA$2.70 | CA$1.27 | CA$2.16 | -17.4% | 5.4M | 252 |
| 2019 | CA$2.30 | CA$2.67 | CA$2.28 | CA$2.62 | +14.9% | 5.7M | 251 |
| 2018 | CA$2.63 | CA$2.78 | CA$2.00 | CA$2.28 | -13.4% | 4.2M | 251 |
| 2017 | CA$2.08 | CA$2.63 | CA$1.95 | CA$2.63 | +27.5% | 5M | 250 |
| 2016 | CA$1.38 | CA$2.07 | CA$0.7956 | CA$2.06 | +46.3% | 3.9M | 251 |
| 2015 | CA$1.78 | CA$1.81 | CA$1.22 | CA$1.41 | -20.9% | 3.2M | 251 |
| 2014 | CA$1.37 | CA$1.94 | CA$1.22 | CA$1.78 | +30.6% | 4.2M | 251 |
| 2013 | CA$1.06 | CA$1.37 | CA$1.03 | CA$1.37 | +34.0% | 2.8M | 251 |
| 2012 | CA$0.9273 | CA$1.17 | CA$0.8979 | CA$1.02 | +11.8% | 2M | 251 |
| 2011 | CA$0.9662 | CA$1.25 | CA$0.8056 | CA$0.9118 | -5.1% | 2.8M | 250 |
| 2010 | CA$0.6208 | CA$1.09 | CA$0.5119 | CA$0.9607 | +55.1% | 6.5M | 251 |
| 2009 | CA$0.2793 | CA$0.6609 | CA$0.1594 | CA$0.6195 | +118.4% | 7.7M | 251 |
| 2008 | CA$0.8070 | CA$0.8436 | CA$0.2032 | CA$0.2836 | -64.9% | 10.1M | 252 |
| 2007 | CA$0.9304 | CA$1.03 | CA$0.7507 | CA$0.8070 | -13.3% | 5.1M | 252 |
| 2006 | CA$0.8080 | CA$0.9413 | CA$0.7935 | CA$0.9304 | +14.0% | 5.4M | 251 |
| 2005 | CA$0.9026 | CA$0.9535 | CA$0.7405 | CA$0.8164 | -9.6% | 6.7M | 251 |
| 2004 | CA$0.7922 | CA$0.9133 | CA$0.7555 | CA$0.9026 | +14.0% | 6.6M | 253 |
| 2003 | CA$0.5689 | CA$0.8077 | CA$0.5412 | CA$0.7916 | +44.3% | 3.1M | 252 |
| 2002 | CA$0.6861 | CA$0.7495 | CA$0.5327 | CA$0.5487 | -19.7% | 945.9K | 252 |
| 2001 | CA$0.5054 | CA$0.6908 | CA$0.5054 | CA$0.6829 | +29.5% | 873.3K | 251 |
| 2000 | CA$0.4202 | CA$0.5273 | CA$0.3909 | CA$0.5273 | +22.6% | 1M | 251 |
| 1999 | CA$0.4484 | CA$0.5154 | CA$0.3939 | CA$0.4300 | -4.1% | 813.9K | 252 |
| 1998 | CA$0.5321 | CA$0.5606 | CA$0.3787 | CA$0.4484 | n/a | 547K | 146 |
PIC-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$9.89 | +1.8% |
| August 2026 | CA$9.71 | -7.2% |
| July 2026 | CA$10.47 | +0.3% |
| June 2026 | CA$10.44 | +22.9% |
| May 2026 | CA$8.49 | +11.5% |
| April 2026 | CA$7.62 | +23.2% |
| March 2026 | CA$6.18 | -6.1% |
| February 2026 | CA$6.58 | +3.7% |
| January 2026 | CA$6.35 | +11.4% |
| December 2025 | CA$5.70 | +8.5% |
| November 2025 | CA$5.25 | +5.7% |
| October 2025 | CA$4.97 | -1.9% |
About the PIC-A data
Daily bars. 7,114 sessions from Jun 3, 1998 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PIC-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
PIC-A share price history
