TSX · PLZ-UN · unit

Plaza Retail REIT (PLZ-UN) stock price history

Every TSX trading session of Plaza Retail REIT from Sep 29, 1999 to Sep 28, 2026: 6,830 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PLZ-UN data, free keyYear by year table

PLZ-UN adjusted close, 1999 to 2026

PLZ-UNPlaza Retail REIT
CA$5.27+34.0% over one year
20052010201520202025
CA$5.32
All time high, 2026
CA$5.35
52 week high, CA$3.76 low
6,830
Daily sessions since 1999

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.

PLZ-UN key facts

  • Plaza Retail REIT (PLZ-UN) closed at CA$5.27 on Sep 28, 2026 on TSX.
  • PLZ-UN's all time high close is CA$5.32, set on Aug 14, 2026; its all time low close is CA$0.0996 on Nov 30, 2000.
  • PLZ-UN's 52 week range is CA$3.76 to CA$5.35.
  • PLZ-UN returned +34.0% over the year to Sep 28, 2026 and +62.8% over five years.
  • Over ten years PLZ-UN returned +100%, +7.2% a year compounded.
  • PLZ-UN's deepest drawdown was -54.5% from Apr 7, 2000 to Nov 30, 2000.
  • DataCedar holds 6,830 daily sessions of PLZ-UN history from Sep 29, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PLZ-UN price chart, 1999 to 2026

PLZ-UN adjusted close, Sep 29, 1999 to Sep 28, 2026CA$0.1195CA$0.4224CA$1.49CA$5.28200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PLZ-UN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.3%
3 months+13.5%
6 months+29.3%
Year to date+28.3%
1 year+34.0%
3 years+77.8%
5 years+62.8%
10 years+100.0%
Since Sep 29, 1999+2,807%
Compound annual growth, 27.0 years+13.3%

PLZ-UN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$5.32 on Aug 14, 2026
All time low close
CA$0.0996 on Nov 30, 2000
52 week high
CA$5.35 on Aug 14, 2026
52 week low
CA$3.76 on Nov 13, 2025
Deepest drawdown
-54.5% from Apr 7, 2000 to Nov 30, 2000, recovered Jul 14, 2003
Best single session
+37.5% on Apr 5, 2000
Worst single session
-23.1% on Dec 19, 2000
Volatility, 1 year annualised
17.6%
Sessions closing higher, 1 year
48%
Growth of 1 since 1999
29.1×
Best calendar year
2004, +88%
Worst calendar year
2008, -34%

PLZ-UN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Sep 29, 1999; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$4.11CA$5.35CA$4.00CA$5.27+27.9%14.6M186
2025CA$3.14CA$4.15CA$3.10CA$4.12+30.1%11.7M251
2024CA$3.06CA$3.47CA$2.87CA$3.17+3.9%11M252
2023CA$3.44CA$3.82CA$2.78CA$3.05-11.8%11.2M250
2022CA$3.42CA$3.74CA$2.88CA$3.46+1.2%12.4M250
2021CA$2.45CA$3.45CA$2.40CA$3.42+39.6%18M251
2020CA$2.88CA$2.99CA$1.69CA$2.45-14.3%32.6M252
2019CA$2.28CA$2.96CA$2.26CA$2.86+25.8%18.4M251
2018CA$2.33CA$2.49CA$2.14CA$2.27-2.5%19.7M251
2017CA$2.58CA$2.70CA$2.27CA$2.33-9.7%14.5M250
2016CA$2.31CA$2.69CA$2.05CA$2.58+12.3%13.3M251
2015CA$1.91CA$2.36CA$1.86CA$2.30+22.0%13.6M251
2014CA$1.86CA$2.04CA$1.73CA$1.89-0.0%15M251
2013CA$2.02CA$2.15CA$1.70CA$1.89-6.6%21M251
2012CA$1.83CA$2.14CA$1.72CA$2.02+11.4%2.5M251
2011CA$1.56CA$1.88CA$1.49CA$1.81+15.0%2.6M250
2010CA$1.06CA$1.60CA$1.06CA$1.58+49.6%1.5M251
2009CA$0.7240CA$1.18CA$0.6512CA$1.05+33.8%850.6K251
2008CA$1.24CA$1.24CA$0.7240CA$0.7870-34.2%3M252
2007CA$1.33CA$1.44CA$1.00CA$1.20-10.0%3.2M252
2006CA$0.7257CA$1.44CA$0.6654CA$1.33+83.3%1.2M251
2005CA$0.4701CA$0.7257CA$0.4415CA$0.7257+53.5%2M251
2004CA$0.2515CA$0.5038CA$0.2515CA$0.4727+88.0%673K262
2003CA$0.1859CA$0.2874CA$0.1705CA$0.2515+35.3%1.5M261
2002CA$0.1295CA$0.2112CA$0.1255CA$0.1859+43.5%2.1M261
2001CA$0.1394CA$0.1594CA$0.1195CA$0.1295-7.1%1.2M261
2000CA$0.1853CA$0.2191CA$0.0996CA$0.1394-24.7%1.1M260
1999CA$0.1813CA$0.1972CA$0.1594CA$0.1853n/a86.9K68

PLZ-UN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$5.27-0.2%
August 2026CA$5.28+1.8%
July 2026CA$5.19+11.6%
June 2026CA$4.65+5.0%
May 2026CA$4.43+1.4%
April 2026CA$4.37+5.5%
March 2026CA$4.14-5.5%
February 2026CA$4.38+6.7%
January 2026CA$4.10-0.4%
December 2025CA$4.12+3.7%
November 2025CA$3.97-0.2%
October 2025CA$3.98+1.1%

About the PLZ-UN data

Daily bars. 6,830 sessions from Sep 29, 1999 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PLZ-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • PHX PHX Energy Services Corp.
  • PHYS Sprott Physical Gold Trust
  • PIC-A Premium Income Corporation
  • PIF Polaris Renewable Energy Inc.
  • PMET PMET Resources Inc.
  • PMZ-UN Primaris Real Estate Investment Trust
  • PNE Pine Cliff Energy Ltd.
  • POU Paramount Resources Ltd.

Common questions

PLZ-UN share price history

Start with any symbol.

Start free