TSX · POU · stock

Paramount Resources Ltd. (POU) stock price history

Every TSX trading session of Paramount Resources Ltd. from Jan 12, 1995 to Sep 28, 2026: 7,970 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get POU data, free keyYear by year table

POU adjusted close, 1995 to 2026

POUParamount Resources Ltd.
CA$29.63+33.5% over one year
200020052010201520202025
CA$33.21
All time high, 2026
CA$33.39
52 week high, CA$20.96 low
7,970
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

POU key facts

  • Paramount Resources Ltd. (POU) closed at CA$29.63 on Sep 28, 2026 on TSX.
  • POU's all time high close is CA$33.21, set on Sep 15, 2026; its all time low close is CA$0.3970 on Mar 27, 2020.
  • POU's 52 week range is CA$20.96 to CA$33.39.
  • POU returned +33.5% over the year to Sep 28, 2026 and +287.9% over five years.
  • Over ten years POU returned +431%, +18.2% a year compounded.
  • POU's deepest drawdown was -98.4% from Sep 29, 2014 to Mar 27, 2020.
  • DataCedar holds 7,970 daily sessions of POU history from Jan 12, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

POU price chart, 1995 to 2026

POU adjusted close, Jan 12, 1995 to Sep 28, 2026CA$0.3970CA$1.71CA$7.34CA$31.581995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

POU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.2%
3 months+10.2%
6 months+0.8%
Year to date+24.9%
1 year+33.5%
3 years+97.7%
5 years+287.9%
10 years+431.1%
Since Jan 12, 1995+1,731%
Compound annual growth, 31.7 years+9.6%

POU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$33.21 on Sep 15, 2026
All time low close
CA$0.3970 on Mar 27, 2020
52 week high
CA$33.39 on Sep 15, 2026
52 week low
CA$20.96 on Oct 17, 2025
Deepest drawdown
-98.4% from Sep 29, 2014 to Mar 27, 2020, recovered Dec 4, 2025
Best single session
+29.8% on Apr 23, 2020
Worst single session
-47.3% on Apr 6, 2005
Volatility, 1 year annualised
32.0%
Sessions closing higher, 1 year
55%
Growth of 1 since 1995
18.3×
Best calendar year
2021, +397%
Worst calendar year
2015, -78%

POU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jan 12, 1995; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$23.47CA$33.39CA$21.01CA$29.63+26.4%51.4M186
2025CA$15.91CA$25.85CA$13.54CA$23.44+48.8%133M251
2024CA$12.22CA$15.80CA$11.53CA$15.75+30.2%82.6M252
2023CA$12.18CA$15.62CA$10.76CA$12.10-1.7%67.1M250
2022CA$10.54CA$17.06CA$9.41CA$12.31+21.1%102.2M250
2021CA$2.09CA$10.44CA$2.03CA$10.17+396.8%91.8M251
2020CA$3.13CA$3.22CA$0.3315CA$2.05-33.7%126.8M252
2019CA$2.89CA$4.08CA$2.01CA$3.09+5.0%98.6M251
2018CA$8.06CA$8.29CA$2.35CA$2.94-63.0%113.6M251
2017CA$6.94CA$10.47CA$5.98CA$7.95+14.8%93.9M250
2016CA$2.36CA$7.38CA$1.10CA$6.92+195.3%233.2M251
2015CA$10.70CA$14.59CA$1.94CA$2.34-78.2%154.8M251
2014CA$14.86CA$25.43CA$9.80CA$10.77-27.7%82.6M251
2013CA$12.26CA$15.12CA$11.62CA$14.90+21.5%43.9M251
2012CA$16.37CA$16.41CA$8.45CA$12.26-24.7%49.3M251
2011CA$12.16CA$16.44CA$10.13CA$16.28+34.2%35M250
2010CA$5.63CA$12.18CA$5.48CA$12.14+115.5%24.2M251
2009CA$2.68CA$6.16CA$1.84CA$5.63+114.0%28.6M251
2008CA$5.29CA$8.54CA$2.30CA$2.63-49.9%62.7M252
2007CA$9.19CA$10.78CA$4.89CA$5.25-42.9%82.6M252
2006CA$11.93CA$18.30CA$8.68CA$9.20-22.3%40.7M251
2005CA$10.25CA$13.51CA$4.98CA$11.84+14.9%44.4M251
2004CA$4.11CA$10.69CA$3.99CA$10.31+157.4%41.7M253
2003CA$5.75CA$6.49CA$3.26CA$4.00-30.3%37.1M252
2002CA$5.33CA$6.74CA$4.98CA$5.75+6.4%22.7M252
2001CA$6.53CA$7.18CA$4.60CA$5.40-17.5%14.1M251
2000CA$6.13CA$7.66CA$4.02CA$6.55+0.6%20.4M251
1999CA$5.70CA$9.95CA$4.59CA$6.51+13.4%13M252
1998CA$6.50CA$6.50CA$4.20CA$5.74-11.6%10.8M252
1997CA$3.19CA$6.78CA$2.99CA$6.50+104.2%6M252
1996CA$1.76CA$3.44CA$1.65CA$3.18+80.3%10.1M253
1995CA$1.62CA$2.03CA$1.48CA$1.76n/a2.8M245

POU monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$29.63-6.1%
August 2026CA$31.55+7.0%
July 2026CA$29.50+11.0%
June 2026CA$26.58-9.9%
May 2026CA$29.50-1.7%
April 2026CA$30.01+3.7%
March 2026CA$28.95+10.2%
February 2026CA$26.27+5.3%
January 2026CA$24.93+6.4%
December 2025CA$23.44+0.7%
November 2025CA$23.27+4.9%
October 2025CA$22.19+2.6%

About the POU data

Daily bars. 7,970 sessions from Jan 12, 1995 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/POU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • PLZ-UN Plaza Retail REIT
  • PMET PMET Resources Inc.
  • PMZ-UN Primaris Real Estate Investment Trust
  • PNE Pine Cliff Energy Ltd.
  • POW Power Corporation of Canada
  • PPL Pembina Pipeline Corporation
  • PPR Prairie Provident Resources Inc.
  • PPTA Perpetua Resources Corp.

Common questions

POU share price history

Start with any symbol.

Start free