TSX · PNE · stock

Pine Cliff Energy Ltd. (PNE) stock price history

Every TSX trading session of Pine Cliff Energy Ltd. from Apr 11, 2005 to Sep 28, 2026: 5,388 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PNE data, free keyYear by year table

PNE adjusted close, 2005 to 2026

PNEPine Cliff Energy Ltd.
CA$0.5350-13.5% over one year
2010201520202025
CA$1.65
All time high, 2014
CA$0.8967
52 week high, CA$0.5080 low
5,388
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

PNE key facts

  • Pine Cliff Energy Ltd. (PNE) closed at CA$0.5350 on Sep 28, 2026 on TSX.
  • PNE's all time high close is CA$1.65, set on Aug 29, 2014; its all time low close is CA$0.0468 on Mar 12, 2020.
  • PNE's 52 week range is CA$0.5080 to CA$0.8967.
  • PNE returned -13.5% over the year to Sep 28, 2026 and -0.7% over five years.
  • Over ten years PNE returned -35%, -4.2% a year compounded.
  • PNE's deepest drawdown was -97.2% from Aug 29, 2014 to Mar 12, 2020.
  • DataCedar holds 5,388 daily sessions of PNE history from Apr 11, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PNE price chart, 2005 to 2026

PNE adjusted close, Apr 11, 2005 to Sep 28, 2026CA$0.0546CA$0.1645CA$0.4952CA$1.4920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PNE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.3%
3 months-7.2%
6 months-22.8%
Year to date-33.0%
1 year-13.5%
3 years-57.7%
5 years-0.7%
10 years-34.7%
Since Apr 11, 2005+49.0%
Compound annual growth, 21.5 years+1.9%

PNE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$1.65 on Aug 29, 2014
All time low close
CA$0.0468 on Mar 12, 2020
52 week high
CA$0.8967 on Dec 15, 2025
52 week low
CA$0.5080 on Aug 11, 2026
Deepest drawdown
-97.2% from Aug 29, 2014 to Mar 12, 2020, not yet recovered
Best single session
+181.3% on May 26, 2009
Worst single session
-42.2% on Jun 1, 2009
Volatility, 1 year annualised
40.2%
Sessions closing higher, 1 year
33%
Best calendar year
2021, +196%
Worst calendar year
2008, -67%

PNE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 11, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.7981CA$0.8189CA$0.5080CA$0.5350-33.0%45.8M186
2025CA$0.8689CA$0.9358CA$0.4958CA$0.7981-8.1%51.1M251
2024CA$1.21CA$1.33CA$0.7161CA$0.8689-27.8%61.4M252
2023CA$1.36CA$1.47CA$0.9644CA$1.20-12.3%103.8M250
2022CA$0.5776CA$1.60CA$0.4839CA$1.37+158.5%166.4M250
2021CA$0.1873CA$0.7025CA$0.1795CA$0.5308+195.7%89.7M251
2020CA$0.1093CA$0.2420CA$0.0390CA$0.1795+53.3%63.9M252
2019CA$0.1951CA$0.2185CA$0.0781CA$0.1171-40.0%63.3M251
2018CA$0.3668CA$0.4605CA$0.1717CA$0.1951-45.7%97.3M251
2017CA$0.8586CA$0.8586CA$0.3512CA$0.3590-59.3%88.4M250
2016CA$0.7103CA$0.9522CA$0.4761CA$0.8820+21.5%176.9M250
2015CA$1.29CA$1.30CA$0.6556CA$0.7259-44.6%157.8M251
2014CA$0.8039CA$1.66CA$0.7805CA$1.31+61.5%390M251
2013CA$0.7025CA$1.01CA$0.5542CA$0.8117+18.2%49.4M251
2012CA$0.3668CA$0.7493CA$0.2810CA$0.6869+60.0%11.8M251
2011CA$0.2342CA$0.5464CA$0.0546CA$0.4293+83.3%5M250
2010CA$0.2264CA$0.3512CA$0.1639CA$0.2342+3.4%2M251
2009CA$0.1951CA$0.3512CA$0.0859CA$0.2264+16.0%1.7M251
2008CA$0.5854CA$0.9444CA$0.1327CA$0.1951-66.7%1.5M252
2007CA$0.5073CA$1.25CA$0.3122CA$0.5854+15.4%1.7M252
2006CA$0.4293CA$0.5932CA$0.3122CA$0.5073+18.2%942.5K251
2005CA$0.3434CA$0.4761CA$0.3278CA$0.4293n/a1.2M183

PNE monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.5350-2.5%
August 2026CA$0.5489+0.2%
July 2026CA$0.5479-3.3%
June 2026CA$0.5668-9.4%
May 2026CA$0.6254-1.4%
April 2026CA$0.6343-5.7%
March 2026CA$0.6729-4.1%
February 2026CA$0.7015-7.7%
January 2026CA$0.7597-4.8%
December 2025CA$0.7981-6.8%
November 2025CA$0.8563+14.6%
October 2025CA$0.7471+20.8%

About the PNE data

Daily bars. 5,388 sessions from Apr 11, 2005 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • PIF Polaris Renewable Energy Inc.
  • PLZ-UN Plaza Retail REIT
  • PMET PMET Resources Inc.
  • PMZ-UN Primaris Real Estate Investment Trust
  • POU Paramount Resources Ltd.
  • POW Power Corporation of Canada
  • PPL Pembina Pipeline Corporation
  • PPR Prairie Provident Resources Inc.

Common questions

PNE share price history

Start with any symbol.

Start free