TSX · PRL · stock
Propel Holdings Inc. (PRL) stock price history
Every TSX trading session of Propel Holdings Inc. from Oct 20, 2021 to Sep 28, 2026: 1,240 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRL adjusted close, 2021 to 2026
- CA$39.89
- All time high, 2025
- CA$29.87
- 52 week high, CA$16.88 low
- 1,240
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PRL key facts
- Propel Holdings Inc. (PRL) closed at CA$24.45 on Sep 28, 2026 on TSX.
- PRL's all time high close is CA$39.89, set on Jan 24, 2025; its all time low close is CA$5.35 on Jul 14, 2022.
- PRL's 52 week range is CA$16.88 to CA$29.87.
- PRL returned -15.8% over the year to Sep 28, 2026.
- Since Oct 20, 2021 PRL returned +182%, +23.4% a year compounded.
- PRL's deepest drawdown was -56.8% from Jan 24, 2025 to Mar 13, 2026.
- DataCedar holds 1,240 daily sessions of PRL history from Oct 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRL price chart, 2021 to 2026
PRL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +5.9% |
| 6 months | +41.1% |
| Year to date | +2.0% |
| 1 year | -15.8% |
| 3 years | +206.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 20, 2021 | +182.4% |
| Compound annual growth, 4.9 years | +23.4% |
PRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$39.89 on Jan 24, 2025
- All time low close
- CA$5.35 on Jul 14, 2022
- 52 week high
- CA$29.87 on Sep 29, 2025
- 52 week low
- CA$16.88 on Mar 20, 2026
- Deepest drawdown
- -56.8% from Jan 24, 2025 to Mar 13, 2026, not yet recovered
- Best single session
- +16.7% on Nov 9, 2021
- Worst single session
- -14.1% on Nov 5, 2025
- Volatility, 1 year annualised
- 51.9%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2021
- 2.8×
- Best calendar year
- 2024, +190%
- Worst calendar year
- 2022, -43%
PRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 20, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$24.32 | CA$29.39 | CA$16.88 | CA$24.45 | +1.1% | 42.8M | 186 |
| 2025 | CA$35.05 | CA$40.96 | CA$19.38 | CA$24.18 | -30.4% | 49.3M | 251 |
| 2024 | CA$11.96 | CA$38.45 | CA$11.18 | CA$34.75 | +189.9% | 25.9M | 252 |
| 2023 | CA$6.48 | CA$12.87 | CA$5.80 | CA$11.99 | +82.6% | 3.2M | 250 |
| 2022 | CA$11.26 | CA$11.33 | CA$5.20 | CA$6.56 | -42.9% | 3.2M | 250 |
| 2021 | CA$8.51 | CA$12.38 | CA$8.16 | CA$11.50 | n/a | 3.1M | 51 |
PRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$24.45 | -4.1% |
| August 2026 | CA$25.50 | +4.6% |
| July 2026 | CA$24.39 | -5.2% |
| June 2026 | CA$25.73 | +13.8% |
| May 2026 | CA$22.60 | +5.5% |
| April 2026 | CA$21.42 | +17.4% |
| March 2026 | CA$18.24 | -11.3% |
| February 2026 | CA$20.57 | -12.9% |
| January 2026 | CA$23.62 | -2.3% |
| December 2025 | CA$24.18 | -0.6% |
| November 2025 | CA$24.34 | -0.6% |
| October 2025 | CA$24.50 | -13.1% |
About the PRL data
Daily bars. 1,240 sessions from Oct 20, 2021 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
PRL share price history
