TSX · PRQ · stock

Petrus Resources Ltd. (PRQ) stock price history

Every TSX trading session of Petrus Resources Ltd. from Feb 9, 2016 to Sep 28, 2026: 2,667 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PRQ data, free keyYear by year table

PRQ adjusted close, 2016 to 2026

PRQPetrus Resources Ltd.
CA$1.72+7.5% over one year
20182020202220242026
CA$3.18
All time high, 2016
CA$2.22
52 week high, CA$1.46 low
2,667
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

PRQ key facts

  • Petrus Resources Ltd. (PRQ) closed at CA$1.72 on Sep 28, 2026 on TSX.
  • PRQ's all time high close is CA$3.18, set on Feb 9, 2016; its all time low close is CA$0.0432 on Mar 24, 2020.
  • PRQ's 52 week range is CA$1.46 to CA$2.22.
  • PRQ returned +7.5% over the year to Sep 28, 2026 and +191.7% over five years.
  • Over ten years PRQ returned +14%, +1.3% a year compounded.
  • PRQ's deepest drawdown was -98.6% from Feb 9, 2016 to Mar 24, 2020.
  • DataCedar holds 2,667 daily sessions of PRQ history from Feb 9, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PRQ price chart, 2016 to 2026

PRQ adjusted close, Feb 9, 2016 to Sep 28, 2026CA$0.0590CA$0.2229CA$0.8423CA$3.18201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PRQ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.4%
3 months+4.1%
6 months-19.9%
Year to date-3.9%
1 year+7.5%
3 years+55.2%
5 years+191.7%
10 years+14.0%
Since Feb 9, 2016-46.0%
Compound annual growth, 10.6 years-5.6%

PRQ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$3.18 on Feb 9, 2016
All time low close
CA$0.0432 on Mar 24, 2020
52 week high
CA$2.22 on Mar 27, 2026
52 week low
CA$1.46 on Oct 17, 2025
Deepest drawdown
-98.6% from Feb 9, 2016 to Mar 24, 2020, not yet recovered
Best single session
+54.5% on Mar 25, 2020
Worst single session
-31.8% on Mar 19, 2020
Volatility, 1 year annualised
33.2%
Sessions closing higher, 1 year
44%
Best calendar year
2021, +300%
Worst calendar year
2018, -73%

PRQ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Feb 9, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$1.76CA$2.22CA$1.57CA$1.72-2.3%15.6M186
2025CA$1.31CA$1.98CA$1.05CA$1.76+36.6%10.9M251
2024CA$1.07CA$1.36CA$0.9792CA$1.29+22.6%12.6M252
2023CA$2.01CA$2.01CA$0.8912CA$1.05-45.6%10.6M250
2022CA$0.6918CA$2.69CA$0.6603CA$1.93+179.5%38.5M250
2021CA$0.1769CA$0.7625CA$0.1690CA$0.6918+300.0%11.7M251
2020CA$0.2201CA$0.2358CA$0.0432CA$0.1729-18.5%6.6M252
2019CA$0.4166CA$0.6053CA$0.1258CA$0.2123-48.1%8.6M251
2018CA$1.53CA$1.57CA$0.3459CA$0.4088-73.3%9.6M251
2017CA$2.59CA$2.59CA$1.15CA$1.53-40.0%7.9M250
2016CA$3.54CA$3.54CA$1.34CA$2.55n/a9.5M223

PRQ monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$1.72-2.3%
August 2026CA$1.76+2.9%
July 2026CA$1.71+5.5%
June 2026CA$1.62-4.1%
May 2026CA$1.69-14.3%
April 2026CA$1.97+1.0%
March 2026CA$1.95+14.7%
February 2026CA$1.70-7.3%
January 2026CA$1.84+4.3%
December 2025CA$1.76+3.9%
November 2025CA$1.69+4.7%
October 2025CA$1.62+4.8%

About the PRQ data

Daily bars. 2,667 sessions from Feb 9, 2016 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PRQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • PPTA Perpetua Resources Corp.
  • PRL Propel Holdings Inc.
  • PRM Big Pharma Split Corp A Shares
  • PRN Profound Medical Corp.
  • PRU Perseus Mining Limited
  • PRV-UN Pro Real Estate Investment Trust
  • PSD Pulse Seismic Inc.
  • PSI Pason Systems Inc.

Common questions

PRQ share price history

Start with any symbol.

Start free