TSX · PSD · stock

Pulse Seismic Inc. (PSD) stock price history

Every TSX trading session of Pulse Seismic Inc. from Jul 16, 2003 to Sep 28, 2026: 5,826 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PSD data, free keyYear by year table

PSD adjusted close, 2003 to 2026

PSDPulse Seismic Inc.
CA$2.90-16.1% over one year
20052010201520202025
CA$4.94
All time high, 2026
CA$5.05
52 week high, CA$2.57 low
5,826
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

PSD key facts

  • Pulse Seismic Inc. (PSD) closed at CA$2.90 on Sep 28, 2026 on TSX.
  • PSD's all time high close is CA$4.94, set on Mar 12, 2026; its all time low close is CA$0.3340 on Jul 22, 2003.
  • PSD's 52 week range is CA$2.57 to CA$5.05.
  • PSD returned -16.1% over the year to Sep 28, 2026 and +153.5% over five years.
  • Over ten years PSD returned +117%, +8.1% a year compounded.
  • PSD's deepest drawdown was -83.9% from Dec 30, 2013 to Sep 15, 2020.
  • DataCedar holds 5,826 daily sessions of PSD history from Jul 16, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PSD price chart, 2003 to 2026

PSD adjusted close, Jul 16, 2003 to Sep 28, 2026CA$0.3767CA$0.8716CA$2.02CA$4.6720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PSD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.3%
3 months-13.1%
6 months-27.7%
Year to date-8.6%
1 year-16.1%
3 years+110.1%
5 years+153.5%
10 years+117.0%
Since Jul 16, 2003+669.8%
Compound annual growth, 23.2 years+9.2%

PSD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$4.94 on Mar 12, 2026
All time low close
CA$0.3340 on Jul 22, 2003
52 week high
CA$5.05 on Mar 13, 2026
52 week low
CA$2.57 on Nov 13, 2025
Deepest drawdown
-83.9% from Dec 30, 2013 to Sep 15, 2020, recovered Jun 13, 2025
Best single session
+51.7% on Jun 8, 2020
Worst single session
-22.4% on Mar 16, 2020
Volatility, 1 year annualised
38.3%
Sessions closing higher, 1 year
40%
Growth of 1 since 2003
7.7×
Best calendar year
2021, +133%
Worst calendar year
2018, -53%

PSD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 16, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$3.26CA$5.05CA$2.85CA$2.90-8.6%8.1M186
2025CA$1.94CA$4.08CA$1.89CA$3.17+59.7%7.1M251
2024CA$1.51CA$2.14CA$1.44CA$1.99+34.5%4.1M252
2023CA$1.15CA$1.64CA$1.08CA$1.48+25.1%3.4M250
2022CA$1.40CA$1.85CA$1.04CA$1.18-14.8%6.7M250
2021CA$0.5997CA$1.64CA$0.5812CA$1.38+133.1%8.4M251
2020CA$1.34CA$1.34CA$0.3772CA$0.5936-50.5%7.7M252
2019CA$0.9089CA$1.81CA$0.8409CA$1.20+30.2%4.1M251
2018CA$1.97CA$1.98CA$0.7976CA$0.9212-53.3%4.7M251
2017CA$1.37CA$2.03CA$1.37CA$1.97+45.0%9.5M250
2016CA$1.26CA$1.57CA$1.17CA$1.36+5.4%6.2M251
2015CA$1.66CA$1.92CA$1.10CA$1.29-22.5%10.6M251
2014CA$2.68CA$2.69CA$1.55CA$1.66-37.3%24.5M251
2013CA$1.46CA$2.75CA$1.40CA$2.65+80.0%22.3M251
2012CA$0.9311CA$1.53CA$0.8154CA$1.47+60.2%27M251
2011CA$0.8817CA$1.26CA$0.8039CA$0.9206+2.0%34.3M250
2010CA$0.6275CA$0.9128CA$0.5601CA$0.9024+40.3%12.8M251
2009CA$0.7520CA$1.04CA$0.5083CA$0.6431-15.6%13.5M251
2008CA$1.30CA$1.55CA$0.6431CA$0.7624-40.7%17.4M252
2007CA$1.05CA$1.59CA$0.9248CA$1.29+22.5%24.9M252
2006CA$1.01CA$1.45CA$0.9332CA$1.05+5.6%22.9M251
2005CA$0.6827CA$1.09CA$0.6827CA$0.9944+39.8%28M251
2004CA$0.5901CA$0.7881CA$0.5720CA$0.7113+20.5%34.5M253
2003CA$0.3690CA$0.6083CA$0.3262CA$0.5901n/a10.9M116

PSD monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$2.90-3.0%
August 2026CA$2.99-6.0%
July 2026CA$3.18-5.6%
June 2026CA$3.37+6.6%
May 2026CA$3.16-19.7%
April 2026CA$3.93+0.3%
March 2026CA$3.92-4.2%
February 2026CA$4.10+11.0%
January 2026CA$3.69+16.4%
December 2025CA$3.17+19.6%
November 2025CA$2.65-5.9%
October 2025CA$2.82-17.2%

About the PSD data

Daily bars. 5,826 sessions from Jul 16, 2003 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PSD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • PRN Profound Medical Corp.
  • PRQ Petrus Resources Ltd.
  • PRU Perseus Mining Limited
  • PRV-UN Pro Real Estate Investment Trust
  • PSI Pason Systems Inc.
  • PSK PrairieSky Royalty Ltd.
  • PSLV Sprott Physical Silver Trust
  • PTM Platinum Group Metals Ltd.

Common questions

PSD share price history

Start with any symbol.

Start free