TSX · PSK · stock
PrairieSky Royalty Ltd. (PSK) stock price history
Every TSX trading session of PrairieSky Royalty Ltd. from May 29, 2014 to Nov 12, 2026: 3,120 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSK adjusted close, 2014 to 2026
- CA$37.18
- All time high, 2026
- CA$37.32
- 52 week high, CA$25.41 low
- 3,120
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PSK key facts
- PrairieSky Royalty Ltd. (PSK) closed at CA$35.71 on Nov 12, 2026 on TSX.
- PSK's all time high close is CA$37.18, set on Sep 1, 2026; its all time low close is CA$5.31 on Mar 23, 2020.
- PSK's 52 week range is CA$25.41 to CA$37.32.
- PSK returned +35.8% over the year to Nov 12, 2026 and +175.8% over five years.
- Over ten years PSK returned +78%, +6.0% a year compounded.
- PSK's deepest drawdown was -80.7% from Jul 25, 2014 to Mar 23, 2020.
- DataCedar holds 3,120 daily sessions of PSK history from May 29, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PSK price chart, 2014 to 2026
PSK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | +3.4% |
| 6 months | +5.4% |
| Year to date | +34.2% |
| 1 year | +35.8% |
| 3 years | +63.4% |
| 5 years | +175.8% |
| 10 years | +78.4% |
| Since May 29, 2014 | +48.9% |
| Compound annual growth, 12.5 years | +3.2% |
PSK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$37.18 on Sep 1, 2026
- All time low close
- CA$5.31 on Mar 23, 2020
- 52 week high
- CA$37.32 on Oct 30, 2026
- 52 week low
- CA$25.41 on Jan 6, 2026
- Deepest drawdown
- -80.7% from Jul 25, 2014 to Mar 23, 2020, recovered Nov 14, 2024
- Best single session
- +12.6% on Feb 3, 2015
- Worst single session
- -20.4% on Mar 9, 2020
- Volatility, 1 year annualised
- 23.5%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2022, +64%
- Worst calendar year
- 2018, -43%
PSK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 29, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$26.56 | CA$37.32 | CA$25.41 | CA$35.71 | +34.3% | 105.7M | 214 |
| 2025 | CA$26.49 | CA$27.54 | CA$20.96 | CA$26.59 | +0.4% | 97.2M | 251 |
| 2024 | CA$21.20 | CA$28.70 | CA$19.30 | CA$26.47 | +25.4% | 90.2M | 252 |
| 2023 | CA$18.86 | CA$23.99 | CA$17.06 | CA$21.10 | +11.4% | 106.1M | 250 |
| 2022 | CA$11.66 | CA$19.38 | CA$11.50 | CA$18.94 | +64.4% | 140.8M | 250 |
| 2021 | CA$8.38 | CA$13.84 | CA$8.32 | CA$11.52 | +38.1% | 133.7M | 251 |
| 2020 | CA$12.11 | CA$12.99 | CA$5.06 | CA$8.34 | -31.1% | 218.3M | 252 |
| 2019 | CA$13.31 | CA$15.90 | CA$9.40 | CA$12.11 | -9.8% | 132.3M | 251 |
| 2018 | CA$23.67 | CA$24.42 | CA$11.88 | CA$13.42 | -43.1% | 130.9M | 250 |
| 2017 | CA$23.16 | CA$26.28 | CA$19.51 | CA$23.56 | +2.9% | 119.1M | 250 |
| 2016 | CA$15.23 | CA$24.57 | CA$11.89 | CA$22.91 | +50.7% | 184.5M | 251 |
| 2015 | CA$20.23 | CA$23.23 | CA$14.67 | CA$15.20 | -24.9% | 190.8M | 250 |
| 2014 | CA$22.68 | CA$27.69 | CA$18.85 | CA$20.24 | n/a | 105.4M | 148 |
PSK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$35.71 | -3.4% |
| October 2026 | CA$36.98 | +12.2% |
| September 2026 | CA$32.97 | -10.0% |
| August 2026 | CA$36.64 | +5.7% |
| July 2026 | CA$34.67 | +9.2% |
| June 2026 | CA$31.74 | -2.8% |
| May 2026 | CA$32.66 | -4.0% |
| April 2026 | CA$34.02 | +6.6% |
| March 2026 | CA$31.93 | +4.3% |
| February 2026 | CA$30.63 | +5.1% |
| January 2026 | CA$29.15 | +9.7% |
| December 2025 | CA$26.59 | +1.7% |
About the PSK data
Daily bars. 3,120 sessions from May 29, 2014 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3APSK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
PSK share price history
