TSX · SBI · stock
Serabi Gold plc (SBI) stock price history
Every TSX trading session of Serabi Gold plc from Mar 30, 2011 to Sep 28, 2026: 3,889 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBI adjusted close, 2011 to 2026
- CA$10.80
- All time high, 2011
- CA$6.86
- 52 week high, CA$3.96 low
- 3,889
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SBI key facts
- Serabi Gold plc (SBI) closed at CA$4.77 on Sep 28, 2026 on TSX.
- SBI's all time high close is CA$10.80, set on Apr 7, 2011; its all time low close is CA$0.3044 on Oct 24, 2022.
- SBI's 52 week range is CA$3.96 to CA$6.86.
- SBI returned +3.6% over the year to Sep 28, 2026 and +318.7% over five years.
- Over ten years SBI returned +170%, +10.4% a year compounded.
- SBI's deepest drawdown was -97.2% from Apr 11, 2011 to Oct 24, 2022.
- DataCedar holds 3,889 daily sessions of SBI history from Mar 30, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SBI price chart, 2011 to 2026
SBI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.7% |
| 3 months | -10.0% |
| 6 months | -0.5% |
| Year to date | -17.8% |
| 1 year | +3.6% |
| 3 years | +1,085% |
| 5 years | +318.7% |
| 10 years | +169.8% |
| Since Mar 30, 2011 | -54.2% |
| Compound annual growth, 15.5 years | -4.9% |
SBI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$10.80 on Apr 7, 2011
- All time low close
- CA$0.3044 on Oct 24, 2022
- 52 week high
- CA$6.86 on May 29, 2026
- 52 week low
- CA$3.96 on Oct 28, 2025
- Deepest drawdown
- -97.2% from Apr 11, 2011 to Oct 24, 2022, not yet recovered
- Best single session
- +122.2% on Jan 30, 2013
- Worst single session
- -46.7% on Sep 14, 2012
- Volatility, 1 year annualised
- 63.6%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +196%
- Worst calendar year
- 2022, -52%
SBI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 30, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$5.84 | CA$6.86 | CA$4.24 | CA$4.77 | -18.4% | 9.5M | 186 |
| 2025 | CA$1.96 | CA$5.86 | CA$1.96 | CA$5.84 | +196.0% | 11.8M | 251 |
| 2024 | CA$0.7365 | CA$2.37 | CA$0.6776 | CA$1.97 | +191.3% | 3.7M | 252 |
| 2023 | CA$0.4714 | CA$0.7169 | CA$0.3339 | CA$0.6776 | +53.3% | 471.1K | 250 |
| 2022 | CA$0.9133 | CA$1.08 | CA$0.3044 | CA$0.4419 | -51.6% | 721.6K | 250 |
| 2021 | CA$1.57 | CA$1.65 | CA$0.8740 | CA$0.9133 | -41.5% | 695.1K | 251 |
| 2020 | CA$1.20 | CA$2.02 | CA$0.7365 | CA$1.56 | +30.3% | 1.1M | 252 |
| 2019 | CA$0.5794 | CA$1.46 | CA$0.4419 | CA$1.20 | +106.8% | 791.8K | 251 |
| 2018 | CA$1.18 | CA$1.57 | CA$0.4812 | CA$0.5794 | -50.8% | 289.8K | 251 |
| 2017 | CA$1.37 | CA$1.96 | CA$0.9821 | CA$1.18 | -14.3% | 143.7K | 250 |
| 2016 | CA$1.37 | CA$2.36 | CA$0.7856 | CA$1.37 | 0.0% | 340.3K | 251 |
| 2015 | CA$1.37 | CA$1.96 | CA$1.18 | CA$1.37 | +16.7% | 581.5K | 251 |
| 2014 | CA$1.96 | CA$2.55 | CA$1.18 | CA$1.18 | -40.0% | 495.4K | 251 |
| 2013 | CA$1.96 | CA$3.93 | CA$1.18 | CA$1.96 | 0.0% | 790.4K | 251 |
| 2012 | CA$1.77 | CA$5.89 | CA$1.37 | CA$1.96 | +11.1% | 260.6K | 251 |
| 2011 | CA$10.80 | CA$12.18 | CA$1.77 | CA$1.77 | n/a | 244K | 190 |
SBI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$4.77 | -15.7% |
| August 2026 | CA$5.66 | +20.7% |
| July 2026 | CA$4.69 | -10.5% |
| June 2026 | CA$5.24 | -20.8% |
| May 2026 | CA$6.62 | +12.3% |
| April 2026 | CA$5.89 | +17.6% |
| March 2026 | CA$5.01 | -22.4% |
| February 2026 | CA$6.45 | +13.9% |
| January 2026 | CA$5.67 | -3.0% |
| December 2025 | CA$5.84 | +11.6% |
| November 2025 | CA$5.23 | +19.0% |
| October 2025 | CA$4.40 | -11.5% |
About the SBI data
Daily bars. 3,889 sessions from Mar 30, 2011 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SBI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
SBI share price history
