TSX · SAM · stock

Starcore International Mines Ltd. (SAM) stock price history

Every TSX trading session of Starcore International Mines Ltd. from Jun 29, 2004 to Sep 28, 2026: 5,585 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SAM data, free keyYear by year table

SAM adjusted close, 2004 to 2026

SAMStarcore International Mines Ltd.
CA$0.4000-15.8% over one year
2010201520202025
CA$4.79
All time high, 2007
CA$1.50
52 week high, CA$0.3800 low
5,585
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

SAM key facts

  • Starcore International Mines Ltd. (SAM) closed at CA$0.4000 on Sep 28, 2026 on TSX.
  • SAM's all time high close is CA$4.79, set on Jan 29, 2007; its all time low close is CA$0.0495 on Nov 15, 2019.
  • SAM's 52 week range is CA$0.3800 to CA$1.50.
  • SAM returned -15.8% over the year to Sep 28, 2026 and +68.3% over five years.
  • Over ten years SAM returned -41%, -5.2% a year compounded.
  • SAM's deepest drawdown was -99.0% from Jan 29, 2007 to Nov 15, 2019.
  • DataCedar holds 5,585 daily sessions of SAM history from Jun 29, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SAM price chart, 2004 to 2026

SAM adjusted close, Jun 29, 2004 to Sep 28, 2026CA$0.0594CA$0.2466CA$1.02CA$4.2520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SAM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-20.0%
3 months-18.4%
6 months-42.9%
Year to date-59.6%
1 year-15.8%
3 years+267.3%
5 years+68.3%
10 years-41.4%
Since Jun 29, 2004-72.9%
Compound annual growth, 22.2 years-5.7%

SAM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$4.79 on Jan 29, 2007
All time low close
CA$0.0495 on Nov 15, 2019
52 week high
CA$1.50 on Jan 29, 2026
52 week low
CA$0.3800 on Jul 20, 2026
Deepest drawdown
-99.0% from Jan 29, 2007 to Nov 15, 2019, not yet recovered
Best single session
+57.1% on Mar 18, 2025
Worst single session
-35.7% on Jul 29, 2024
Volatility, 1 year annualised
102.7%
Sessions closing higher, 1 year
39%
Best calendar year
2025, +662%
Worst calendar year
2008, -81%

SAM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 29, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$1.00CA$1.50CA$0.3800CA$0.4000-59.2%53.8M186
2025CA$0.1287CA$1.11CA$0.1188CA$0.9802+661.5%33.8M251
2024CA$0.0990CA$0.1782CA$0.0792CA$0.1287+30.0%7M252
2023CA$0.1584CA$0.2475CA$0.0990CA$0.0990-33.3%2.5M250
2022CA$0.2277CA$0.2970CA$0.1386CA$0.1485-34.8%5.1M250
2021CA$0.2970CA$0.3267CA$0.1980CA$0.2277-25.8%8.2M251
2020CA$0.0990CA$0.3465CA$0.0693CA$0.3069+244.4%19.4M252
2019CA$0.0891CA$0.1584CA$0.0495CA$0.0891-10.0%6.9M251
2018CA$0.2772CA$0.2772CA$0.0891CA$0.0990-64.3%6.4M251
2017CA$0.5842CA$0.6436CA$0.2277CA$0.2772-50.0%11.2M250
2016CA$0.2772CA$0.9010CA$0.2475CA$0.5545+115.4%15.5M251
2015CA$0.4752CA$0.6733CA$0.2475CA$0.2574-45.8%12.9M251
2014CA$0.7201CA$0.9721CA$0.4356CA$0.4752-34.0%9.4M251
2013CA$0.9001CA$1.01CA$0.5040CA$0.7201-20.0%7.4M251
2012CA$0.7201CA$1.66CA$0.7201CA$0.9001+25.0%15.2M251
2011CA$0.4320CA$0.9721CA$0.3240CA$0.7201+66.7%23M250
2010CA$0.6121CA$0.9001CA$0.2880CA$0.4320-29.4%10.3M251
2009CA$0.3240CA$0.7921CA$0.2520CA$0.6121+70.0%8.9M251
2008CA$1.84CA$2.09CA$0.1800CA$0.3600-81.1%9.3M252
2007CA$2.30CA$4.79CA$1.12CA$1.91-11.7%16.2M252
2006CA$0.7561CA$2.99CA$0.6841CA$2.16+200.0%4.1M251
2005CA$1.44CA$1.58CA$0.5040CA$0.7201-53.5%1.6M251
2004CA$1.51CA$2.23CA$1.08CA$1.55n/a727.2K128

SAM monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.4000-18.4%
August 2026CA$0.4900+19.5%
July 2026CA$0.4100-14.6%
June 2026CA$0.4800-22.6%
May 2026CA$0.6200-11.4%
April 2026CA$0.7000-7.9%
March 2026CA$0.7600-38.7%
February 2026CA$1.24+7.0%
January 2026CA$1.16+18.2%
December 2025CA$0.9802+39.4%
November 2025CA$0.7030+42.0%
October 2025CA$0.4951+11.1%

About the SAM data

Daily bars. 5,585 sessions from Jun 29, 2004 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • RUS Russel Metals Inc.
  • RVX Resverlogix Corp.
  • RY Royal Bank of Canada
  • S Sherritt International Corporation
  • SAP Saputo Inc.
  • SAU St. Augustine Gold and Copper Limited
  • SBC Brompton Split Banc Corp.
  • SBI Serabi Gold plc

Common questions

SAM share price history

Start with any symbol.

Start free