What is the all time high of RY?

Royal Bank of Canada (RY) closed at its highest ever adjusted price, CA$303.92, on Jul 15, 2026. Its lowest close was CA$2.16 on Jan 12, 1995.

How much has RY returned over the last 10 years?

+385.1% in price terms from the close ten years before Nov 12, 2026, which is +17.1% a year compounded. Over one year the return is +41.4%; over five years +157.9%.

What was the worst drawdown in RY history?

-54.0% from the May 24, 2007 peak to the Feb 23, 2009 trough on adjusted closes; the previous peak was regained on Aug 27, 2009.

How far back does RY historical data go?

The daily series starts on Jan 12, 1995 and runs to Nov 12, 2026: 7,965 trading sessions across 31.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are RY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 12, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for RY?

Among complete calendar years, 2000 was the best at +65.3% and 2008 the worst at -25.7%, measured close to close.

TSX · RY · stock

Royal Bank of Canada (RY) stock price history

Every TSX trading session of Royal Bank of Canada from Jan 12, 1995 to Nov 12, 2026: 7,965 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RY data, free key Year by year table

RY adjusted close, 1995 to 2026

RYRoyal Bank of Canada

CA$289.39+41.4% over one year

CA$303.92
All time high, 2026: CA$304.55
52 week high, CA$198.80 low: 7,965
Daily sessions since 1995

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

RY key facts

Royal Bank of Canada (RY) closed at CA$289.39 on Nov 12, 2026 on TSX.
RY's all time high close is CA$303.92, set on Jul 15, 2026; its all time low close is CA$2.16 on Jan 12, 1995.
RY's 52 week range is CA$198.80 to CA$304.55.
RY returned +41.4% over the year to Nov 12, 2026 and +157.9% over five years.
Over ten years RY returned +385%, +17.1% a year compounded.
RY's deepest drawdown was -54.0% from May 24, 2007 to Feb 23, 2009.
DataCedar holds 7,965 daily sessions of RY history from Jan 12, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RY price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RY returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+5.7%
3 months	-2.7%
6 months	+16.5%
Year to date	+25.6%
1 year	+41.4%
3 years	+171.6%
5 years	+157.9%
10 years	+385.1%
Since Jan 12, 1995	+13,325%
Compound annual growth, 31.8 years	+16.6%

RY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CA$303.92 on Jul 15, 2026
All time low close: CA$2.16 on Jan 12, 1995
52 week high: CA$304.55 on Jul 16, 2026
52 week low: CA$198.80 on Nov 14, 2025
Deepest drawdown: -54.0% from May 24, 2007 to Feb 23, 2009, recovered Aug 27, 2009
Best single session: +16.2% on Feb 25, 2009
Worst single session: -13.4% on Nov 20, 2008
Volatility, 1 year annualised: 15.6%
Sessions closing higher, 1 year: 55%
Growth of 1 since 1995: 134×
Best calendar year: 2000, +65%
Worst calendar year: 2008, -26%

RY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jan 12, 1995; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CA$230.42	CA$304.55	CA$214.25	CA$289.39	+26.2%	734.8M	214
2025	CA$164.75	CA$231.30	CA$144.61	CA$229.38	+39.6%	1B	251
2024	CA$121.70	CA$171.07	CA$117.66	CA$164.31	+34.4%	1.2B	252
2023	CA$112.34	CA$123.85	CA$98.48	CA$122.28	+9.8%	1.1B	250
2022	CA$114.58	CA$126.02	CA$101.09	CA$111.37	-1.5%	949.5M	249
2021	CA$85.31	CA$114.00	CA$84.56	CA$113.09	+33.1%	968.2M	251
2020	CA$80.19	CA$88.10	CA$56.45	CA$84.97	+6.5%	1.1B	252
2019	CA$69.23	CA$85.15	CA$68.90	CA$79.77	+14.3%	666.7M	251
2018	CA$73.80	CA$78.06	CA$67.28	CA$69.78	-5.5%	584.1M	251
2017	CA$63.39	CA$74.34	CA$63.21	CA$73.84	+17.1%	645.9M	250
2016	CA$48.73	CA$64.03	CA$43.20	CA$63.04	+27.8%	612.9M	250
2015	CA$51.31	CA$52.75	CA$44.78	CA$49.32	-3.8%	679.6M	251
2014	CA$43.89	CA$53.59	CA$42.03	CA$51.27	+16.6%	514.6M	251
2013	CA$35.88	CA$44.34	CA$35.15	CA$43.96	+24.0%	588.5M	250
2012	CA$29.70	CA$36.01	CA$28.21	CA$35.43	+20.1%	662.7M	251
2011	CA$28.90	CA$33.91	CA$24.59	CA$29.51	+3.3%	854.6M	249
2010	CA$29.69	CA$33.71	CA$26.44	CA$28.57	-3.9%	780.1M	246
2009	CA$18.19	CA$30.91	CA$13.16	CA$29.72	+63.7%	1.1B	242
2008	CA$24.43	CA$25.61	CA$16.54	CA$18.15	-25.7%	1.2B	250
2007	CA$25.68	CA$28.90	CA$23.37	CA$24.43	-5.6%	709.1M	252
2006	CA$20.51	CA$26.02	CA$19.97	CA$25.87	+26.0%	584.8M	251
2005	CA$13.97	CA$21.02	CA$13.60	CA$20.53	+45.9%	682.8M	251
2004	CA$13.12	CA$14.10	CA$12.50	CA$14.07	+7.4%	725.8M	253
2003	CA$11.91	CA$13.97	CA$11.13	CA$13.10	+9.1%	732M	252
2002	CA$10.36	CA$12.43	CA$9.29	CA$12.01	+14.8%	839.7M	252
2001	CA$9.71	CA$10.66	CA$8.33	CA$10.46	+4.9%	797.1M	251
2000	CA$5.98	CA$10.00	CA$5.22	CA$9.97	+65.3%	744.9M	248
1999	CA$7.07	CA$7.79	CA$5.59	CA$6.03	-14.8%	709.9M	251
1998	CA$6.81	CA$8.38	CA$5.28	CA$7.08	+3.6%	918.6M	249
1997	CA$4.23	CA$7.46	CA$4.14	CA$6.83	+61.2%	956.5M	250
1996	CA$2.65	CA$4.50	CA$2.64	CA$4.24	+59.2%	914M	250
1995	CA$2.20	CA$2.79	CA$2.14	CA$2.66	n/a	679M	244

RY monthly closes, last 12 months

Month	Month end close	Change
November 2026	CA$289.39	+1.9%
October 2026	CA$283.93	+1.4%
September 2026	CA$279.94	-1.2%
August 2026	CA$283.40	-3.4%
July 2026	CA$293.41	+0.5%
June 2026	CA$291.93	+11.1%
May 2026	CA$262.86	+8.2%
April 2026	CA$242.85	+9.4%
March 2026	CA$222.02	-1.4%
February 2026	CA$225.17	+0.6%
January 2026	CA$223.84	-2.4%
December 2025	CA$229.38	+8.3%

About the RY data

Daily bars. 7,965 sessions from Jan 12, 1995 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3ARY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

RTG RTG Mining Inc.
RUA Rua Gold Inc.
RUS Russel Metals Inc.
RVX Resverlogix Corp.
S Sherritt International Corporation
SAM Starcore International Mines Ltd.
SAP Saputo Inc.
SAU St. Augustine Gold and Copper Limited

Browse TSX

Historical data guides

Common questions

RY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market