TSX · RVX · stock
Resverlogix Corp. (RVX) stock price history
Every TSX trading session of Resverlogix Corp. from May 7, 2004 to Nov 12, 2026: 5,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RVX adjusted close, 2004 to 2026
- CA$29.00
- All time high, 2007
- CA$0.1500
- 52 week high, CA$0.0600 low
- 5,648
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
RVX key facts
- Resverlogix Corp. (RVX) closed at CA$0.0750 on Nov 12, 2026 on TSX.
- RVX's all time high close is CA$29.00, set on Feb 20, 2007; its all time low close is CA$0.0400 on Feb 25, 2025.
- RVX's 52 week range is CA$0.0600 to CA$0.1500.
- RVX returned -25.0% over the year to Nov 12, 2026 and -85.6% over five years.
- Over ten years RVX returned -96%, -27.3% a year compounded.
- RVX's deepest drawdown was -99.9% from Feb 20, 2007 to Feb 25, 2025.
- DataCedar holds 5,648 daily sessions of RVX history from May 7, 2004 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
RVX price chart, 2004 to 2026
RVX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -25.0% |
| 6 months | -25.0% |
| Year to date | -25.0% |
| 1 year | -25.0% |
| 3 years | +7.1% |
| 5 years | -85.6% |
| 10 years | -95.9% |
| Since May 7, 2004 | -96.8% |
| Compound annual growth, 22.5 years | -14.2% |
RVX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$29.00 on Feb 20, 2007
- All time low close
- CA$0.0400 on Feb 25, 2025
- 52 week high
- CA$0.1500 on Dec 3, 2025
- 52 week low
- CA$0.0600 on Nov 5, 2026
- Deepest drawdown
- -99.9% from Feb 20, 2007 to Feb 25, 2025, not yet recovered
- Best single session
- +152.2% on Jul 2, 2013
- Worst single session
- -92.7% on Jun 27, 2013
- Volatility, 1 year annualised
- 87.4%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2015, +241%
- Worst calendar year
- 2008, -86%
RVX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 7, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.1000 | CA$0.1400 | CA$0.0600 | CA$0.0750 | -25.0% | 6.5M | 213 |
| 2025 | CA$0.0600 | CA$0.3000 | CA$0.0400 | CA$0.1000 | +66.7% | 20.5M | 251 |
| 2024 | CA$0.0700 | CA$0.1000 | CA$0.0400 | CA$0.0600 | -14.3% | 14.6M | 252 |
| 2023 | CA$0.1400 | CA$0.2600 | CA$0.0600 | CA$0.0700 | -50.0% | 22.4M | 250 |
| 2022 | CA$0.5200 | CA$0.8200 | CA$0.1200 | CA$0.1400 | -72.5% | 14.4M | 250 |
| 2021 | CA$0.9800 | CA$1.12 | CA$0.4100 | CA$0.5100 | -45.7% | 12.9M | 251 |
| 2020 | CA$1.25 | CA$1.53 | CA$0.5600 | CA$0.9400 | -23.6% | 16.7M | 252 |
| 2019 | CA$3.24 | CA$4.94 | CA$0.3500 | CA$1.23 | -62.6% | 32.6M | 251 |
| 2018 | CA$2.07 | CA$4.31 | CA$1.11 | CA$3.29 | +60.5% | 21.8M | 251 |
| 2017 | CA$1.67 | CA$2.47 | CA$1.23 | CA$2.05 | +20.6% | 13M | 250 |
| 2016 | CA$1.66 | CA$2.47 | CA$1.10 | CA$1.70 | -2.3% | 6.5M | 251 |
| 2015 | CA$0.5400 | CA$3.13 | CA$0.4500 | CA$1.74 | +241.2% | 21.6M | 251 |
| 2014 | CA$0.4900 | CA$0.8900 | CA$0.4100 | CA$0.5100 | +4.1% | 12.7M | 251 |
| 2013 | CA$1.60 | CA$3.83 | CA$0.1500 | CA$0.4900 | -69.4% | 67.1M | 251 |
| 2012 | CA$1.44 | CA$2.32 | CA$1.29 | CA$1.60 | +13.5% | 13.3M | 251 |
| 2011 | CA$2.40 | CA$2.83 | CA$1.01 | CA$1.41 | -40.3% | 23.1M | 250 |
| 2010 | CA$2.48 | CA$8.20 | CA$1.80 | CA$2.36 | -2.5% | 84.6M | 251 |
| 2009 | CA$2.07 | CA$4.30 | CA$1.99 | CA$2.42 | +18.6% | 12.9M | 251 |
| 2008 | CA$14.56 | CA$15.50 | CA$1.50 | CA$2.04 | -86.0% | 20.8M | 252 |
| 2007 | CA$16.24 | CA$29.50 | CA$7.01 | CA$14.60 | -5.2% | 31.5M | 252 |
| 2006 | CA$6.85 | CA$17.50 | CA$4.90 | CA$15.40 | +126.5% | 8.3M | 251 |
| 2005 | CA$4.60 | CA$9.75 | CA$4.40 | CA$6.80 | +47.8% | 10.3M | 251 |
| 2004 | CA$2.30 | CA$4.90 | CA$1.52 | CA$4.60 | n/a | 2.7M | 164 |
RVX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$0.0750 | -6.2% |
| October 2026 | CA$0.0800 | -11.1% |
| September 2026 | CA$0.0900 | -10.0% |
| August 2026 | CA$0.1000 | 0.0% |
| July 2026 | CA$0.1000 | +11.1% |
| June 2026 | CA$0.0900 | -10.0% |
| May 2026 | CA$0.1000 | 0.0% |
| April 2026 | CA$0.1000 | -9.1% |
| March 2026 | CA$0.1100 | 0.0% |
| February 2026 | CA$0.1100 | 0.0% |
| January 2026 | CA$0.1100 | +10.0% |
| December 2025 | CA$0.1000 | -9.1% |
About the RVX data
Daily bars. 5,648 sessions from May 7, 2004 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3ARVX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
RVX share price history
