TSX · RTG · stock

RTG Mining Inc. (RTG) stock price history

Every TSX trading session of RTG Mining Inc. from Jan 5, 2011 to Sep 28, 2026: 3,948 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RTG data, free keyYear by year table

RTG adjusted close, 2011 to 2026

RTGRTG Mining Inc.
CA$0.0450+12.5% over one year
201520202025
CA$7.00
All time high, 2011
CA$0.0500
52 week high, CA$0.0300 low
3,948
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

RTG key facts

  • RTG Mining Inc. (RTG) closed at CA$0.0450 on Sep 28, 2026 on TSX.
  • RTG's all time high close is CA$7.00, set on Jan 5, 2011; its all time low close is CA$0.0200 on Nov 16, 2023.
  • RTG's 52 week range is CA$0.0300 to CA$0.0500.
  • RTG returned +12.5% over the year to Sep 28, 2026 and -67.9% over five years.
  • Over ten years RTG returned -91%, -21.4% a year compounded.
  • RTG's deepest drawdown was -99.7% from Jan 5, 2011 to Nov 16, 2023.
  • DataCedar holds 3,948 daily sessions of RTG history from Jan 5, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RTG price chart, 2011 to 2026

RTG adjusted close, Jan 5, 2011 to Sep 28, 2026CA$0.0200CA$0.1409CA$0.9933CA$7.0020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RTG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.0%
3 months+12.5%
6 months+12.5%
Year to date+50.0%
1 year+12.5%
3 years+12.5%
5 years-67.9%
10 years-91.0%
Since Jan 5, 2011-99.4%
Compound annual growth, 15.7 years-27.4%

RTG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$7.00 on Jan 5, 2011
All time low close
CA$0.0200 on Nov 16, 2023
52 week high
CA$0.0500 on Feb 12, 2026
52 week low
CA$0.0300 on Oct 8, 2025
Deepest drawdown
-99.7% from Jan 5, 2011 to Nov 16, 2023, not yet recovered
Best single session
+150.0% on Dec 5, 2017
Worst single session
-38.5% on Sep 8, 2015
Volatility, 1 year annualised
156.7%
Sessions closing higher, 1 year
8%
Best calendar year
2020, +162%
Worst calendar year
2018, -54%

RTG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 5, 2011; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.0300CA$0.0500CA$0.0300CA$0.0450+50.0%29.3M186
2025CA$0.0400CA$0.0900CA$0.0200CA$0.0300-25.0%48.7M251
2024CA$0.0300CA$0.0500CA$0.0200CA$0.0400+33.3%3.4M252
2023CA$0.0600CA$0.0800CA$0.0200CA$0.0300-50.0%1.7M250
2022CA$0.1200CA$0.1300CA$0.0400CA$0.0600-50.0%3.8M250
2021CA$0.2000CA$0.2300CA$0.0900CA$0.1200-42.9%2.9M251
2020CA$0.0800CA$0.2200CA$0.0400CA$0.2100+162.5%4.3M252
2019CA$0.1100CA$0.1600CA$0.0700CA$0.0800-27.3%2.3M251
2018CA$0.2400CA$0.2600CA$0.0900CA$0.1100-54.2%2M251
2017CA$0.2400CA$0.5500CA$0.1000CA$0.24000.0%2.1M250
2016CA$0.3400CA$0.7000CA$0.2100CA$0.2400-29.4%696.7K251
2015CA$0.6000CA$0.7900CA$0.3200CA$0.3400-43.3%2.5M251
2014CA$0.8000CA$1.40CA$0.5200CA$0.6000-25.0%7.5M251
2013CA$1.60CA$1.80CA$0.5000CA$0.8000-46.7%2.2M251
2012CA$1.80CA$2.20CA$0.4000CA$1.50-16.7%931.9K251
2011CA$4.90CA$7.00CA$1.70CA$1.80n/a2M249

RTG monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.0450+12.5%
August 2026CA$0.04000.0%
July 2026CA$0.0400+33.3%
June 2026CA$0.0300-25.0%
May 2026CA$0.0400-20.0%
April 2026CA$0.0500+25.0%
March 2026CA$0.04000.0%
February 2026CA$0.04000.0%
January 2026CA$0.0400+33.3%
December 2025CA$0.03000.0%
November 2025CA$0.03000.0%
October 2025CA$0.0300-25.0%

About the RTG data

Daily bars. 3,948 sessions from Jan 5, 2011 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • RM Roxmore Resources Inc.
  • ROOT Roots Corporation
  • RS Real Estate Split Corp.
  • RSI Rogers Sugar Inc.
  • RUA Rua Gold Inc.
  • RUS Russel Metals Inc.
  • RVX Resverlogix Corp.
  • RY Royal Bank of Canada

Common questions

RTG share price history

Start with any symbol.

Start free