TSX · SFI · stock

Solution Financial Inc. (SFI) stock price history

Every TSX trading session of Solution Financial Inc. from Dec 6, 2007 to Sep 28, 2026: 4,719 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SFI data, free keyYear by year table

SFI adjusted close, 2007 to 2026

SFISolution Financial Inc.
CA$0.2700-1.1% over one year
2010201520202025
CA$2.08
All time high, 2007
CA$0.2939
52 week high, CA$0.2500 low
4,719
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

SFI key facts

  • Solution Financial Inc. (SFI) closed at CA$0.2700 on Sep 28, 2026 on TSX.
  • SFI's all time high close is CA$2.08, set on Dec 7, 2007; its all time low close is CA$0.0679 on Feb 19, 2014.
  • SFI's 52 week range is CA$0.2500 to CA$0.2939.
  • SFI returned -1.1% over the year to Sep 28, 2026 and -33.4% over five years.
  • Over ten years SFI returned +198%, +11.6% a year compounded.
  • SFI's deepest drawdown was -96.7% from Dec 10, 2007 to Feb 19, 2014.
  • DataCedar holds 4,719 daily sessions of SFI history from Dec 6, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SFI price chart, 2007 to 2026

SFI adjusted close, Dec 6, 2007 to Sep 28, 2026CA$0.0792CA$0.2336CA$0.6896CA$2.042010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SFI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.9%
3 months-1.8%
6 months-1.8%
Year to date-3.2%
1 year-1.1%
3 years+33.2%
5 years-33.4%
10 years+198.5%
Since Dec 6, 2007-85.1%
Compound annual growth, 18.8 years-9.6%

SFI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$2.08 on Dec 7, 2007
All time low close
CA$0.0679 on Feb 19, 2014
52 week high
CA$0.2939 on Jan 6, 2026
52 week low
CA$0.2500 on Sep 3, 2026
Deepest drawdown
-96.7% from Dec 10, 2007 to Feb 19, 2014, not yet recovered
Best single session
+233.3% on Nov 18, 2009
Worst single session
-83.8% on Aug 25, 2009
Volatility, 1 year annualised
16.2%
Sessions closing higher, 1 year
13%
Best calendar year
2018, +179%
Worst calendar year
2012, -72%

SFI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 6, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.2790CA$0.2939CA$0.2500CA$0.2700-3.2%3M186
2025CA$0.2849CA$0.2969CA$0.2622CA$0.2790-3.7%3.4M251
2024CA$0.3053CA$0.3209CA$0.2529CA$0.2898-3.5%3.6M252
2023CA$0.3345CA$0.3393CA$0.1400CA$0.3005-7.5%3.8M250
2022CA$0.4202CA$0.4202CA$0.2565CA$0.3250-20.0%4.3M250
2021CA$0.4213CA$0.5638CA$0.3007CA$0.4060-9.6%2.1M251
2020CA$0.3246CA$0.5617CA$0.2697CA$0.4494+38.4%2.3M252
2019CA$0.3876CA$0.4522CA$0.2307CA$0.3246-14.2%2.5M251
2018CA$0.1357CA$0.4614CA$0.1357CA$0.3783+178.8%4.4M251
2017CA$0.1018CA$0.1922CA$0.1018CA$0.1357+33.3%78.2K250
2016CA$0.2036CA$0.2375CA$0.0679CA$0.1018-50.0%2M251
2015CA$0.1696CA$0.3393CA$0.0905CA$0.2036+20.0%2.1M251
2014CA$0.0905CA$0.2827CA$0.0679CA$0.1696+87.5%1.8M251
2013CA$0.1583CA$0.2940CA$0.0792CA$0.0905-42.9%492.9K251
2012CA$0.4750CA$0.6785CA$0.1470CA$0.1583-72.0%291.1K251
2011CA$0.2714CA$1.36CA$0.1809CA$0.5654+108.3%254.7K250
2010CA$0.5202CA$0.5202CA$0.2262CA$0.2714-47.8%11.5K251
2009CA$1.67CA$1.67CA$0.2714CA$0.5202-68.9%16.1K251
2008CA$2.04CA$2.04CA$1.36CA$1.67-17.8%52.4K252
2007CA$1.81CA$2.08CA$1.81CA$2.04n/a17.1K16

SFI monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.27000.0%
August 2026CA$0.27000.0%
July 2026CA$0.2700-1.8%
June 2026CA$0.27500.0%
May 2026CA$0.2750-1.8%
April 2026CA$0.28000.0%
March 2026CA$0.2800+0.4%
February 2026CA$0.2790+1.8%
January 2026CA$0.2740-1.8%
December 2025CA$0.27900.0%
November 2025CA$0.2790+2.2%
October 2025CA$0.2730-1.8%

About the SFI data

Daily bars. 4,719 sessions from Dec 6, 2007 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • SEA Seabridge Gold Inc.
  • SEC Senvest Capital Inc.
  • SFC Sagicor Financial Company Ltd.
  • SFD NXT Energy Solutions Inc.
  • SGD Snowline Gold Corp.
  • SGR-UN Slate Grocery REIT
  • SGY Surge Energy Inc.
  • SHLE Source Energy Services Ltd.

Common questions

SFI share price history

Start with any symbol.

Start free