TSX · SHLE · stock
Source Energy Services Ltd. (SHLE) stock price history
Every TSX trading session of Source Energy Services Ltd. from Apr 18, 2017 to Sep 28, 2026: 2,371 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHLE adjusted close, 2017 to 2026
- CA$123.60
- All time high, 2017
- CA$18.74
- 52 week high, CA$9.65 low
- 2,371
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SHLE key facts
- Source Energy Services Ltd. (SHLE) closed at CA$10.00 on Sep 28, 2026 on TSX.
- SHLE's all time high close is CA$123.60, set on May 12, 2017; its all time low close is CA$0.6600 on May 27, 2020.
- SHLE's 52 week range is CA$9.65 to CA$18.74.
- SHLE returned -29.0% over the year to Sep 28, 2026 and +624.6% over five years.
- Since Apr 18, 2017 SHLE returned -92%, -23.3% a year compounded.
- SHLE's deepest drawdown was -99.5% from May 12, 2017 to May 27, 2020.
- DataCedar holds 2,371 daily sessions of SHLE history from Apr 18, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHLE price chart, 2017 to 2026
SHLE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | -26.6% |
| 6 months | -33.3% |
| Year to date | -33.3% |
| 1 year | -29.0% |
| 3 years | +78.6% |
| 5 years | +624.6% |
| 10 years | n/a |
| Since Apr 18, 2017 | -91.9% |
| Compound annual growth, 9.4 years | -23.3% |
SHLE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$123.60 on May 12, 2017
- All time low close
- CA$0.6600 on May 27, 2020
- 52 week high
- CA$18.74 on May 4, 2026
- 52 week low
- CA$9.65 on Sep 25, 2026
- Deepest drawdown
- -99.5% from May 12, 2017 to May 27, 2020, not yet recovered
- Best single session
- +182.4% on Jun 8, 2020
- Worst single session
- -45.0% on Mar 9, 2020
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +215%
- Worst calendar year
- 2018, -86%
SHLE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 18, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$15.42 | CA$18.74 | CA$9.65 | CA$10.00 | -34.2% | 4.4M | 186 |
| 2025 | CA$16.44 | CA$16.75 | CA$6.79 | CA$15.19 | -6.5% | 8.3M | 251 |
| 2024 | CA$5.90 | CA$18.45 | CA$5.70 | CA$16.24 | +172.5% | 7.6M | 252 |
| 2023 | CA$1.80 | CA$7.96 | CA$1.71 | CA$5.96 | +215.3% | 4.9M | 250 |
| 2022 | CA$1.60 | CA$3.00 | CA$1.09 | CA$1.89 | +18.1% | 3.7M | 250 |
| 2021 | CA$1.62 | CA$3.80 | CA$1.10 | CA$1.60 | +2.6% | 6M | 251 |
| 2020 | CA$2.82 | CA$4.80 | CA$0.6000 | CA$1.56 | -45.8% | 6M | 252 |
| 2019 | CA$15.72 | CA$21.12 | CA$1.62 | CA$2.88 | -81.4% | 1.2M | 251 |
| 2018 | CA$111.00 | CA$115.80 | CA$12.48 | CA$15.48 | -85.8% | 1.9M | 251 |
| 2017 | CA$123.84 | CA$124.44 | CA$68.16 | CA$109.08 | n/a | 795.7K | 177 |
SHLE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$10.00 | -12.4% |
| August 2026 | CA$11.41 | -1.2% |
| July 2026 | CA$11.55 | -17.1% |
| June 2026 | CA$13.93 | +2.1% |
| May 2026 | CA$13.64 | -23.5% |
| April 2026 | CA$17.83 | +20.0% |
| March 2026 | CA$14.86 | -10.8% |
| February 2026 | CA$16.65 | -3.8% |
| January 2026 | CA$17.30 | +13.9% |
| December 2025 | CA$15.19 | +24.0% |
| November 2025 | CA$12.25 | -0.5% |
| October 2025 | CA$12.31 | -10.5% |
About the SHLE data
Daily bars. 2,371 sessions from Apr 18, 2017 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHLE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
SHLE share price history
