TSX · SRV-UN · unit

SIR Royalty Income Fund (SRV-UN) stock price history

Every TSX trading session of SIR Royalty Income Fund from Oct 12, 2004 to Nov 12, 2026: 5,401 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SRV-UN data, free keyYear by year table

SRV-UN adjusted close, 2004 to 2026

SRV-UNSIR Royalty Income Fund
CA$14.27+8.8% over one year
2010201520202025
CA$16.62
All time high, 2026
CA$16.64
52 week high, CA$12.82 low
5,401
Daily sessions since 2004

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

SRV-UN key facts

  • SIR Royalty Income Fund (SRV-UN) closed at CA$14.27 on Nov 12, 2026 on TSX.
  • SRV-UN's all time high close is CA$16.62, set on Aug 20, 2026; its all time low close is CA$0.8713 on Nov 21, 2008.
  • SRV-UN's 52 week range is CA$12.82 to CA$16.64.
  • SRV-UN returned +8.8% over the year to Nov 12, 2026 and +66.4% over five years.
  • Over ten years SRV-UN returned +110%, +7.7% a year compounded.
  • SRV-UN's deepest drawdown was -91.2% from Jun 19, 2019 to Sep 24, 2020.
  • DataCedar holds 5,401 daily sessions of SRV-UN history from Oct 12, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SRV-UN price chart, 2004 to 2026

SRV-UN adjusted close, Oct 12, 2004 to Nov 12, 2026CA$0.9894CA$2.51CA$6.36CA$16.1120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SRV-UN returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+6.9%
3 months-12.2%
6 months-6.0%
Year to date+5.2%
1 year+8.8%
3 years+11.9%
5 years+66.4%
10 years+110.4%
Since Oct 12, 2004+1,188%
Compound annual growth, 22.1 years+12.3%

SRV-UN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$16.62 on Aug 20, 2026
All time low close
CA$0.8713 on Nov 21, 2008
52 week high
CA$16.64 on Aug 19, 2026
52 week low
CA$12.82 on Nov 24, 2025
Deepest drawdown
-91.2% from Jun 19, 2019 to Sep 24, 2020, recovered Jul 19, 2022
Best single session
+30.2% on Jun 5, 2020
Worst single session
-25.6% on Mar 23, 2020
Volatility, 1 year annualised
15.6%
Sessions closing higher, 1 year
52%
Growth of 1 since 2004
12.9×
Best calendar year
2021, +300%
Worst calendar year
2020, -62%

SRV-UN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 12, 2004; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$13.70CA$16.64CA$13.16CA$14.27+4.0%708.7K214
2025CA$11.82CA$13.80CA$9.80CA$13.72+20.4%1.1M251
2024CA$12.38CA$12.98CA$9.41CA$11.40-11.6%948.8K252
2023CA$12.97CA$13.38CA$10.78CA$12.89-2.2%1.2M245
2022CA$7.62CA$13.18CA$7.33CA$13.18+68.8%2.4M250
2021CA$2.00CA$9.21CA$2.00CA$7.81+300.2%5.5M241
2020CA$5.11CA$5.45CA$0.8382CA$1.95-61.8%8.1M250
2019CA$8.47CA$10.05CA$4.86CA$5.11-39.3%4.6M249
2018CA$7.67CA$9.16CA$7.33CA$8.41+9.5%2M245
2017CA$6.92CA$7.87CA$6.92CA$7.68+10.6%1.4M218
2016CA$5.79CA$7.20CA$4.86CA$6.95+19.8%2.2M251
2015CA$5.31CA$5.95CA$5.24CA$5.80+10.3%1.7M251
2014CA$5.32CA$5.62CA$4.79CA$5.25-0.7%1.9M251
2013CA$4.32CA$5.61CA$4.31CA$5.29+23.6%1.6M250
2012CA$2.99CA$4.61CA$2.92CA$4.28+42.3%1.5M237
2011CA$3.23CA$3.58CA$2.18CA$3.01-3.3%1.9M235
2010CA$1.95CA$3.15CA$1.89CA$3.11+65.2%3M244
2009CA$1.10CA$1.88CA$0.9191CA$1.88+70.5%2.4M251
2008CA$1.49CA$1.76CA$0.8209CA$1.10-26.1%1.5M240
2007CA$1.26CA$1.59CA$1.26CA$1.49+19.0%1.4M238
2006CA$1.19CA$1.55CA$1.10CA$1.26+0.2%2.6M233
2005CA$1.10CA$1.28CA$0.8740CA$1.25+14.6%4.7M246
2004CA$1.12CA$1.14CA$1.04CA$1.09n/a3.7M59

SRV-UN monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$14.27+2.7%
October 2026CA$13.90-1.2%
September 2026CA$14.07-9.4%
August 2026CA$15.53-3.3%
July 2026CA$16.06+3.6%
June 2026CA$15.50+1.4%
May 2026CA$15.28+0.8%
April 2026CA$15.16+4.5%
March 2026CA$14.51-3.4%
February 2026CA$15.02+2.3%
January 2026CA$14.69+7.0%
December 2025CA$13.72+5.4%

About the SRV-UN data

Daily bars. 5,401 sessions from Oct 12, 2004 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3ASRV-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • SOIL Saturn Oil & Gas Inc.
  • SPB Superior Plus Corp.
  • SPPP Sprott Physical Platinum & Palladium Tr
  • SRU-UN SmartCentres Real Estate Investment Trust
  • SSRM SSR Mining Inc.
  • STC Sangoma Technologies Corporation
  • STCK Stack Capital Group Inc.
  • STGO Steppe Gold Ltd.

Common questions

SRV-UN share price history

Start with any symbol.

Start free