TSX · STGO · stock

Steppe Gold Ltd. (STGO) stock price history

Every TSX trading session of Steppe Gold Ltd. from May 22, 2018 to Sep 28, 2026: 2,097 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get STGO data, free keyYear by year table

STGO adjusted close, 2018 to 2026

STGOSteppe Gold Ltd.
CA$1.65-8.8% over one year
2020202220242026
CA$3.00
All time high, 2020
CA$2.43
52 week high, CA$1.11 low
2,097
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

STGO key facts

  • Steppe Gold Ltd. (STGO) closed at CA$1.65 on Sep 28, 2026 on TSX.
  • STGO's all time high close is CA$3.00, set on Jul 24, 2020; its all time low close is CA$0.5500 on Jul 2, 2024.
  • STGO's 52 week range is CA$1.11 to CA$2.43.
  • STGO returned -8.8% over the year to Sep 28, 2026 and +32.0% over five years.
  • Since May 22, 2018 STGO returned -15%, -2.0% a year compounded.
  • STGO's deepest drawdown was -81.7% from Jul 24, 2020 to Jul 2, 2024.
  • DataCedar holds 2,097 daily sessions of STGO history from May 22, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

STGO price chart, 2018 to 2026

STGO adjusted close, May 22, 2018 to Sep 28, 2026CA$0.6000CA$1.33CA$2.05CA$2.78201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

STGO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.3%
3 months+26.0%
6 months+34.1%
Year to date-14.9%
1 year-8.8%
3 years+166.1%
5 years+32.0%
10 yearsn/a
Since May 22, 2018-15.4%
Compound annual growth, 8.4 years-2.0%

STGO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$3.00 on Jul 24, 2020
All time low close
CA$0.5500 on Jul 2, 2024
52 week high
CA$2.43 on Jan 26, 2026
52 week low
CA$1.11 on Mar 20, 2026
Deepest drawdown
-81.7% from Jul 24, 2020 to Jul 2, 2024, not yet recovered
Best single session
+22.8% on Mar 1, 2022
Worst single session
-17.4% on Oct 9, 2018
Volatility, 1 year annualised
68.6%
Sessions closing higher, 1 year
45%
Best calendar year
2025, +210%
Worst calendar year
2021, -53%

STGO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 22, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$1.91CA$2.43CA$1.11CA$1.65-12.7%85.6M186
2025CA$0.6000CA$2.40CA$0.5800CA$1.89+209.8%93.9M251
2024CA$0.7600CA$0.9000CA$0.5100CA$0.6100-18.7%29.7M252
2023CA$1.15CA$1.36CA$0.6000CA$0.7500-33.0%14M250
2022CA$1.20CA$1.82CA$0.9500CA$1.12-4.3%8.3M250
2021CA$2.56CA$2.67CA$1.14CA$1.17-53.4%11.5M251
2020CA$0.9000CA$3.14CA$0.6300CA$2.51+178.9%19.1M252
2019CA$0.8400CA$1.14CA$0.5900CA$0.9000+5.9%6.9M251
2018CA$2.01CA$2.01CA$0.6000CA$0.8500n/a5.5M154

STGO monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$1.65-7.3%
August 2026CA$1.78+47.1%
July 2026CA$1.21-6.9%
June 2026CA$1.30+7.4%
May 2026CA$1.21-7.6%
April 2026CA$1.31-2.2%
March 2026CA$1.34-26.4%
February 2026CA$1.82-9.0%
January 2026CA$2.00+5.8%
December 2025CA$1.890.0%
November 2025CA$1.89-12.1%
October 2025CA$2.15+18.8%

About the STGO data

Daily bars. 2,097 sessions from May 22, 2018 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/STGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • SRV-UN SIR Royalty Income Fund
  • SSRM SSR Mining Inc.
  • STC Sangoma Technologies Corporation
  • STCK Stack Capital Group Inc.
  • STLR STLLR Gold Inc.
  • STN Stantec Inc.
  • SU Suncor Energy Inc.
  • SVA Sernova Biotherapeutics Inc

Common questions

STGO share price history

Start with any symbol.

Start free