TSX · SVA · stock
Sernova Biotherapeutics Inc (SVA) stock price history
Every TSX trading session of Sernova Biotherapeutics Inc from Apr 29, 1999 to Sep 28, 2026: 6,886 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVA adjusted close, 1999 to 2026
- CA$3.60
- All time high, 2000
- CA$0.2000
- 52 week high, CA$0.0850 low
- 6,886
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
SVA key facts
- Sernova Biotherapeutics Inc (SVA) closed at CA$0.0900 on Sep 28, 2026 on TSX.
- SVA's all time high close is CA$3.60, set on Feb 18, 2000; its all time low close is CA$0.0200 on Mar 20, 2009.
- SVA's 52 week range is CA$0.0850 to CA$0.2000.
- SVA returned -52.6% over the year to Sep 28, 2026 and -92.9% over five years.
- Over ten years SVA returned -70%, -11.3% a year compounded.
- SVA's deepest drawdown was -99.4% from Feb 29, 2000 to Mar 20, 2009.
- DataCedar holds 6,886 daily sessions of SVA history from Apr 29, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SVA price chart, 1999 to 2026
SVA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -35.7% |
| 6 months | -47.1% |
| Year to date | -35.7% |
| 1 year | -52.6% |
| 3 years | -88.2% |
| 5 years | -92.9% |
| 10 years | -70.0% |
| Since Apr 29, 1999 | -93.1% |
| Compound annual growth, 27.4 years | -9.3% |
SVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$3.60 on Feb 18, 2000
- All time low close
- CA$0.0200 on Mar 20, 2009
- 52 week high
- CA$0.2000 on Apr 13, 2026
- 52 week low
- CA$0.0850 on Sep 28, 2026
- Deepest drawdown
- -99.4% from Feb 29, 2000 to Mar 20, 2009, not yet recovered
- Best single session
- +100.0% on Feb 27, 2009
- Worst single session
- -40.0% on Feb 26, 2009
- Volatility, 1 year annualised
- 89.0%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2020, +294%
- Worst calendar year
- 2008, -89%
SVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 29, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.1300 | CA$0.2000 | CA$0.0850 | CA$0.0900 | -30.8% | 27.2M | 186 |
| 2025 | CA$0.2200 | CA$0.2600 | CA$0.1200 | CA$0.1300 | -43.5% | 30.8M | 251 |
| 2024 | CA$0.6900 | CA$0.7300 | CA$0.2000 | CA$0.2300 | -67.1% | 40.1M | 252 |
| 2023 | CA$0.8200 | CA$1.28 | CA$0.6100 | CA$0.7000 | -11.4% | 25.9M | 250 |
| 2022 | CA$1.91 | CA$2.22 | CA$0.6900 | CA$0.7900 | -56.6% | 49M | 250 |
| 2021 | CA$0.7300 | CA$2.87 | CA$0.5400 | CA$1.82 | +171.6% | 157.6M | 251 |
| 2020 | CA$0.1800 | CA$0.7400 | CA$0.1000 | CA$0.6700 | +294.1% | 87.1M | 252 |
| 2019 | CA$0.2100 | CA$0.2800 | CA$0.1400 | CA$0.1700 | -15.0% | 95.2M | 251 |
| 2018 | CA$0.4200 | CA$0.5100 | CA$0.1700 | CA$0.2000 | -52.4% | 44.3M | 251 |
| 2017 | CA$0.3200 | CA$0.4400 | CA$0.1400 | CA$0.4200 | +40.0% | 42.7M | 250 |
| 2016 | CA$0.2800 | CA$0.4000 | CA$0.2100 | CA$0.3000 | +3.4% | 41.3M | 251 |
| 2015 | CA$0.1500 | CA$0.4000 | CA$0.1400 | CA$0.2900 | +107.1% | 36.7M | 251 |
| 2014 | CA$0.1300 | CA$0.3400 | CA$0.1200 | CA$0.1400 | +7.7% | 25.2M | 251 |
| 2013 | CA$0.1600 | CA$0.1900 | CA$0.0900 | CA$0.1300 | -23.5% | 15.1M | 251 |
| 2012 | CA$0.1200 | CA$0.3100 | CA$0.1100 | CA$0.1700 | +30.8% | 20.3M | 251 |
| 2011 | CA$0.1700 | CA$0.2500 | CA$0.0900 | CA$0.1300 | -23.5% | 13.8M | 250 |
| 2010 | CA$0.1100 | CA$0.2000 | CA$0.1000 | CA$0.1700 | +30.8% | 16.4M | 251 |
| 2009 | CA$0.0500 | CA$0.2600 | CA$0.0200 | CA$0.1300 | +160.0% | 14.2M | 251 |
| 2008 | CA$0.4400 | CA$0.5200 | CA$0.0300 | CA$0.0500 | -88.6% | 15.3M | 252 |
| 2007 | CA$0.3800 | CA$1.60 | CA$0.3600 | CA$0.4400 | +10.0% | 27.1M | 252 |
| 2006 | CA$0.1500 | CA$0.7100 | CA$0.1500 | CA$0.4000 | +185.7% | 32.4M | 251 |
| 2005 | CA$0.1200 | CA$0.3500 | CA$0.1000 | CA$0.1400 | -12.5% | 11.2M | 251 |
| 2004 | CA$0.0800 | CA$0.2800 | CA$0.0700 | CA$0.1600 | +100.0% | 10.6M | 253 |
| 2003 | CA$0.2000 | CA$0.2900 | CA$0.0600 | CA$0.0800 | -60.0% | 7.4M | 252 |
| 2002 | CA$0.5000 | CA$0.7500 | CA$0.1400 | CA$0.2000 | -55.6% | 3.6M | 252 |
| 2001 | CA$1.10 | CA$1.43 | CA$0.4000 | CA$0.4500 | -59.1% | 4.3M | 251 |
| 2000 | CA$1.96 | CA$3.70 | CA$0.4200 | CA$1.10 | -43.6% | 1.8M | 251 |
| 1999 | CA$1.15 | CA$2.19 | CA$0.9100 | CA$1.95 | n/a | 1.8M | 170 |
SVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$0.0900 | -18.2% |
| August 2026 | CA$0.1100 | 0.0% |
| July 2026 | CA$0.1100 | -21.4% |
| June 2026 | CA$0.1400 | 0.0% |
| May 2026 | CA$0.1400 | -17.6% |
| April 2026 | CA$0.1700 | +13.3% |
| March 2026 | CA$0.1500 | +7.1% |
| February 2026 | CA$0.1400 | -12.5% |
| January 2026 | CA$0.1600 | +23.1% |
| December 2025 | CA$0.1300 | -18.8% |
| November 2025 | CA$0.1600 | +6.7% |
| October 2025 | CA$0.1500 | -16.7% |
About the SVA data
Daily bars. 6,886 sessions from Apr 29, 1999 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
SVA share price history
