TSX · SVB · stock
Silver Bull Resources, Inc. (SVB) stock price history
Every TSX trading session of Silver Bull Resources, Inc. from Nov 11, 2010 to Sep 28, 2026: 3,984 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVB adjusted close, 2010 to 2026
- CA$10.64
- All time high, 2011
- CA$0.8400
- 52 week high, CA$0.0800 low
- 3,984
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SVB key facts
- Silver Bull Resources, Inc. (SVB) closed at CA$0.1350 on Sep 28, 2026 on TSX.
- SVB's all time high close is CA$10.64, set on Mar 7, 2011; its all time low close is CA$0.0900 on Aug 17, 2023.
- SVB's 52 week range is CA$0.0800 to CA$0.8400.
- SVB returned -63.5% over the year to Sep 28, 2026 and -79.5% over five years.
- Over ten years SVB returned -91%, -21.5% a year compounded.
- SVB's deepest drawdown was -99.2% from Mar 7, 2011 to Aug 17, 2023.
- DataCedar holds 3,984 daily sessions of SVB history from Nov 11, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SVB price chart, 2010 to 2026
SVB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.6% |
| 3 months | -10.0% |
| 6 months | -53.4% |
| Year to date | -57.8% |
| 1 year | -63.5% |
| 3 years | +22.7% |
| 5 years | -79.5% |
| 10 years | -91.1% |
| Since Nov 11, 2010 | -97.9% |
| Compound annual growth, 15.9 years | -21.7% |
SVB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$10.64 on Mar 7, 2011
- All time low close
- CA$0.0900 on Aug 17, 2023
- 52 week high
- CA$0.8400 on May 29, 2026
- 52 week low
- CA$0.0800 on Jun 1, 2026
- Deepest drawdown
- -99.2% from Mar 7, 2011 to Aug 17, 2023, not yet recovered
- Best single session
- +50.0% on Feb 8, 2016
- Worst single session
- -84.0% on Jun 1, 2026
- Volatility, 1 year annualised
- 202.5%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2016, +250%
- Worst calendar year
- 2015, -75%
SVB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 11, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.3300 | CA$0.8400 | CA$0.0800 | CA$0.1350 | -56.5% | 21.6M | 186 |
| 2025 | CA$0.1300 | CA$0.4000 | CA$0.1100 | CA$0.3100 | +138.5% | 11.3M | 251 |
| 2024 | CA$0.1400 | CA$0.1900 | CA$0.1200 | CA$0.1300 | -7.1% | 6.1M | 252 |
| 2023 | CA$0.1900 | CA$0.2700 | CA$0.0900 | CA$0.1400 | -26.3% | 6.3M | 250 |
| 2022 | CA$0.3600 | CA$0.4000 | CA$0.1700 | CA$0.1900 | -47.2% | 3.8M | 250 |
| 2021 | CA$0.8300 | CA$1.55 | CA$0.3300 | CA$0.3600 | -56.6% | 12.3M | 251 |
| 2020 | CA$0.8000 | CA$1.44 | CA$0.2400 | CA$0.8300 | +3.7% | 8.7M | 252 |
| 2019 | CA$1.12 | CA$1.52 | CA$0.6400 | CA$0.8000 | -28.6% | 6M | 251 |
| 2018 | CA$1.28 | CA$2.32 | CA$0.8800 | CA$1.12 | -12.5% | 8.7M | 251 |
| 2017 | CA$1.12 | CA$1.68 | CA$0.6400 | CA$1.28 | +14.3% | 10.2M | 250 |
| 2016 | CA$0.3200 | CA$2.24 | CA$0.3200 | CA$1.12 | +250.0% | 7.3M | 251 |
| 2015 | CA$1.36 | CA$2.40 | CA$0.3200 | CA$0.3200 | -75.0% | 449.2K | 251 |
| 2014 | CA$3.04 | CA$3.76 | CA$1.12 | CA$1.28 | -56.8% | 639.7K | 251 |
| 2013 | CA$3.60 | CA$3.84 | CA$2.40 | CA$2.96 | -9.8% | 1.2M | 251 |
| 2012 | CA$4.16 | CA$4.80 | CA$2.88 | CA$3.28 | -19.6% | 554.1K | 251 |
| 2011 | CA$10.08 | CA$11.28 | CA$3.68 | CA$4.08 | -59.5% | 1M | 250 |
| 2010 | CA$6.56 | CA$10.56 | CA$6.24 | CA$10.08 | n/a | 69.3K | 35 |
SVB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$0.1350 | -20.6% |
| August 2026 | CA$0.1700 | +13.3% |
| July 2026 | CA$0.1500 | 0.0% |
| June 2026 | CA$0.1500 | -81.5% |
| May 2026 | CA$0.8100 | +42.1% |
| April 2026 | CA$0.5700 | +90.0% |
| March 2026 | CA$0.3000 | 0.0% |
| February 2026 | CA$0.3000 | -3.2% |
| January 2026 | CA$0.3100 | 0.0% |
| December 2025 | CA$0.3100 | -8.8% |
| November 2025 | CA$0.3400 | +17.2% |
| October 2025 | CA$0.2900 | -23.7% |
About the SVB data
Daily bars. 3,984 sessions from Nov 11, 2010 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SVB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
SVB share price history
