TSX · SXGC · stock

Southern Cross Gold Consolidated Ltd. (SXGC) stock price history

Every TSX trading session of Southern Cross Gold Consolidated Ltd. from Oct 29, 2004 to Sep 28, 2026: 5,497 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SXGC data, free keyYear by year table

SXGC adjusted close, 2004 to 2026

SXGCSouthern Cross Gold Consolidated Ltd.
CA$11.55+63.4% over one year
2010201520202025
CA$13.18
All time high, 2026
CA$13.60
52 week high, CA$6.16 low
5,497
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

SXGC key facts

  • Southern Cross Gold Consolidated Ltd. (SXGC) closed at CA$11.55 on Sep 28, 2026 on TSX.
  • SXGC's all time high close is CA$13.18, set on Sep 22, 2026; its all time low close is CA$0.3175 on Jul 7, 2022.
  • SXGC's 52 week range is CA$6.16 to CA$13.60.
  • SXGC returned +63.4% over the year to Sep 28, 2026 and +1,815% over five years.
  • Over ten years SXGC returned +709%, +23.2% a year compounded.
  • SXGC's deepest drawdown was -97.0% from Feb 26, 2007 to Jul 7, 2022.
  • DataCedar holds 5,497 daily sessions of SXGC history from Oct 29, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SXGC price chart, 2004 to 2026

SXGC adjusted close, Oct 29, 2004 to Sep 28, 2026CA$0.3492CA$1.16CA$3.85CA$12.7620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SXGC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.7%
3 months+30.4%
6 months+36.2%
Year to date+8.3%
1 year+63.4%
3 years+1,074%
5 years+1,815%
10 years+708.5%
Since Oct 29, 2004+354.8%
Compound annual growth, 21.9 years+7.2%

SXGC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$13.18 on Sep 22, 2026
All time low close
CA$0.3175 on Jul 7, 2022
52 week high
CA$13.60 on Sep 22, 2026
52 week low
CA$6.16 on Nov 21, 2025
Deepest drawdown
-97.0% from Feb 26, 2007 to Jul 7, 2022, recovered Dec 23, 2025
Best single session
+100.0% on Oct 9, 2008
Worst single session
-36.6% on May 24, 2005
Volatility, 1 year annualised
70.8%
Sessions closing higher, 1 year
51%
Growth of 1 since 2004
4.5×
Best calendar year
2010, +398%
Worst calendar year
2008, -75%

SXGC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 29, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$10.77CA$13.60CA$7.38CA$11.55+9.1%115.3M186
2025CA$3.27CA$10.97CA$2.80CA$10.59+227.0%66.2M251
2024CA$1.11CA$3.75CA$0.7937CA$3.24+183.3%16.5M252
2023CA$0.7302CA$1.33CA$0.4444CA$1.14+56.5%27.5M250
2022CA$0.6032CA$0.7619CA$0.3175CA$0.7302+21.1%22.3M250
2021CA$1.30CA$1.33CA$0.4444CA$0.6032-51.3%12.4M251
2020CA$0.6032CA$1.81CA$0.5079CA$1.24+105.3%19.1M252
2019CA$0.6349CA$0.9206CA$0.4127CA$0.6032-5.0%3.1M251
2018CA$1.33CA$2.00CA$0.6032CA$0.6349-55.6%3.7M251
2017CA$1.21CA$2.06CA$0.9206CA$1.43+18.4%3M250
2016CA$0.5397CA$1.78CA$0.5397CA$1.21+123.5%2.3M251
2015CA$0.5714CA$0.9524CA$0.4762CA$0.5397-5.6%1M251
2014CA$1.49CA$2.22CA$0.5714CA$0.5714-58.1%2.4M247
2013CA$4.92CA$5.46CA$1.02CA$1.37-72.3%2M251
2012CA$5.08CA$5.65CA$3.37CA$4.92-2.5%2.9M251
2011CA$7.02CA$8.73CA$3.40CA$5.05-29.0%8.9M250
2010CA$1.40CA$8.51CA$0.9206CA$7.11+397.8%7.2M251
2009CA$1.75CA$2.10CA$0.8254CA$1.43+28.6%2.4M251
2008CA$4.38CA$5.08CA$0.4127CA$1.11-74.8%3.7M252
2007CA$7.97CA$10.92CA$3.49CA$4.41-41.4%10.4M252
2006CA$3.56CA$7.62CA$2.57CA$7.52+107.9%8.9M251
2005CA$2.25CA$4.67CA$0.8254CA$3.62+60.6%3.6M251
2004CA$2.70CA$3.33CA$1.90CA$2.25n/a619.2K44

SXGC monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$11.55-3.7%
August 2026CA$12.00+33.3%
July 2026CA$9.00+2.5%
June 2026CA$8.78-16.0%
May 2026CA$10.45+6.6%
April 2026CA$9.80+10.7%
March 2026CA$8.85-22.8%
February 2026CA$11.47+18.9%
January 2026CA$9.65-8.9%
December 2025CA$10.59+42.1%
November 2025CA$7.45-8.8%
October 2025CA$8.17+8.9%

About the SXGC data

Daily bars. 5,497 sessions from Oct 29, 2004 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SXGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • SVB Silver Bull Resources, Inc.
  • SVI StorageVault Canada Inc.
  • SVM Silvercorp Metals Inc.
  • SWP Swiss Water Decaffeinated Coffee Inc.
  • SXP Supremex Inc.
  • SYZ Sylogist Ltd.
  • T TELUS Corporation
  • TA TransAlta Corporation

Common questions

SXGC share price history

Start with any symbol.

Start free