TSX · STLR · stock

STLLR Gold Inc. (STLR) stock price history

Every TSX trading session of STLLR Gold Inc. from Aug 13, 1996 to Sep 28, 2026: 7,569 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get STLR data, free keyYear by year table

STLR adjusted close, 1996 to 2026

STLRSTLLR Gold Inc.
CA$1.55+9.2% over one year
200020052010201520202025
CA$8.76
All time high, 1996
CA$2.27
52 week high, CA$1.21 low
7,569
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

STLR key facts

  • STLLR Gold Inc. (STLR) closed at CA$1.55 on Sep 28, 2026 on TSX.
  • STLR's all time high close is CA$8.76, set on Dec 4, 1996; its all time low close is CA$0.3600 on Oct 27, 2008.
  • STLR's 52 week range is CA$1.21 to CA$2.27.
  • STLR returned +9.2% over the year to Sep 28, 2026 and -54.1% over five years.
  • Over ten years STLR returned -52%, -7.1% a year compounded.
  • STLR's deepest drawdown was -95.9% from Dec 4, 1996 to Oct 27, 2008.
  • DataCedar holds 7,569 daily sessions of STLR history from Aug 13, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

STLR price chart, 1996 to 2026

STLR adjusted close, Aug 13, 1996 to Sep 28, 2026CA$0.6000CA$1.43CA$3.38CA$8.04200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

STLR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-17.6%
3 months+12.3%
6 months+4.0%
Year to date-8.3%
1 year+9.2%
3 years+0.6%
5 years-54.1%
10 years-52.2%
Since Aug 13, 1996-73.6%
Compound annual growth, 30.1 years-4.3%

STLR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$8.76 on Dec 4, 1996
All time low close
CA$0.3600 on Oct 27, 2008
52 week high
CA$2.27 on Mar 2, 2026
52 week low
CA$1.21 on Nov 7, 2025
Deepest drawdown
-95.9% from Dec 4, 1996 to Oct 27, 2008, not yet recovered
Best single session
+75.0% on Sep 2, 1998
Worst single session
-50.0% on Sep 1, 1998
Volatility, 1 year annualised
67.6%
Sessions closing higher, 1 year
46%
Best calendar year
2009, +517%
Worst calendar year
2008, -77%

STLR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 13, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$1.65CA$2.27CA$1.21CA$1.55-4.9%38.7M186
2025CA$0.8300CA$1.87CA$0.7100CA$1.63+96.4%32.5M251
2024CA$1.56CA$1.59CA$0.7700CA$0.8300-44.7%22.7M252
2023CA$2.96CA$3.54CA$1.48CA$1.50-49.3%11.9M250
2022CA$4.10CA$5.94CA$2.72CA$2.96-27.8%8.4M250
2021CA$4.56CA$5.76CA$3.10CA$4.10-10.1%9.5M251
2020CA$1.56CA$4.68CA$0.7200CA$4.56+192.3%11.9M252
2019CA$1.56CA$1.92CA$1.08CA$1.560.0%3.9M251
2018CA$2.16CA$2.40CA$0.8400CA$1.56-27.8%3.9M251
2017CA$3.12CA$3.24CA$1.56CA$2.16-30.8%5.7M250
2016CA$1.32CA$4.32CA$1.32CA$3.12+116.7%8.8M251
2015CA$0.6000CA$1.68CA$0.6000CA$1.44+200.0%4.9M251
2014CA$0.8400CA$2.28CA$0.4800CA$0.4800-42.9%5.3M251
2013CA$3.60CA$3.96CA$0.6000CA$0.8400-75.9%5.6M251
2012CA$2.40CA$4.68CA$1.56CA$3.48+52.6%4.5M251
2011CA$4.56CA$5.76CA$1.56CA$2.28-51.3%3.7M250
2010CA$4.44CA$4.80CA$2.04CA$4.68+5.4%5.6M251
2009CA$0.7200CA$5.28CA$0.7200CA$4.44+516.7%3M251
2008CA$3.12CA$3.24CA$0.3600CA$0.7200-76.9%3.5M252
2007CA$1.68CA$3.36CA$1.08CA$3.12+85.7%2.1M252
2006CA$1.92CA$2.76CA$1.08CA$1.68-17.6%1.4M251
2005CA$1.32CA$2.04CA$0.8400CA$2.04+54.5%478.5K251
2004CA$2.52CA$2.76CA$0.8400CA$1.32-47.6%614.6K253
2003CA$2.16CA$2.76CA$1.20CA$2.52+10.5%746.2K252
2002CA$0.7200CA$3.12CA$0.7200CA$2.28+216.7%1.5M252
2001CA$0.7200CA$1.68CA$0.6000CA$0.72000.0%511.7K251
2000CA$1.32CA$2.04CA$0.6000CA$0.7200-40.0%503.2K251
1999CA$1.32CA$1.80CA$0.7200CA$1.200.0%607.7K252
1998CA$2.16CA$2.52CA$0.4800CA$1.20-44.4%1M252
1997CA$8.28CA$8.64CA$1.80CA$2.16-73.9%1.1M252
1996CA$6.00CA$9.00CA$4.80CA$8.28n/a521.5K97

STLR monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$1.55-15.3%
August 2026CA$1.83+41.9%
July 2026CA$1.29-2.3%
June 2026CA$1.32-9.6%
May 2026CA$1.46-2.0%
April 2026CA$1.49-5.1%
March 2026CA$1.57-24.2%
February 2026CA$2.07+35.3%
January 2026CA$1.53-6.1%
December 2025CA$1.63+1.9%
November 2025CA$1.60+14.3%
October 2025CA$1.40-2.1%

About the STLR data

Daily bars. 7,569 sessions from Aug 13, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/STLR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • SSRM SSR Mining Inc.
  • STC Sangoma Technologies Corporation
  • STCK Stack Capital Group Inc.
  • STGO Steppe Gold Ltd.
  • STN Stantec Inc.
  • SU Suncor Energy Inc.
  • SVA Sernova Biotherapeutics Inc
  • SVB Silver Bull Resources, Inc.

Common questions

STLR share price history

Start with any symbol.

Start free