TSX · TRI · stock
Thomson Reuters Corporation (TRI) stock price history
Every TSX trading session of Thomson Reuters Corporation from Jun 4, 2008 to Sep 28, 2026: 4,596 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRI adjusted close, 2008 to 2026
- CA$280.69
- All time high, 2025
- CA$220.70
- 52 week high, CA$106.04 low
- 4,596
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
TRI key facts
- Thomson Reuters Corporation (TRI) closed at CA$137.74 on Sep 28, 2026 on TSX.
- TRI's all time high close is CA$280.69, set on Jul 14, 2025; its all time low close is CA$16.03 on Oct 27, 2008.
- TRI's 52 week range is CA$106.04 to CA$220.70.
- TRI returned -34.4% over the year to Sep 28, 2026 and +7.5% over five years.
- Over ten years TRI returned +214%, +12.1% a year compounded.
- TRI's deepest drawdown was -61.8% from Jul 14, 2025 to May 14, 2026.
- DataCedar holds 4,596 daily sessions of TRI history from Jun 4, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRI price chart, 2008 to 2026
TRI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | +16.5% |
| 6 months | +14.1% |
| Year to date | -21.4% |
| 1 year | -34.4% |
| 3 years | -11.6% |
| 5 years | +7.5% |
| 10 years | +213.6% |
| Since Jun 4, 2008 | +505.3% |
| Compound annual growth, 18.3 years | +10.3% |
TRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$280.69 on Jul 14, 2025
- All time low close
- CA$16.03 on Oct 27, 2008
- 52 week high
- CA$220.70 on Oct 24, 2025
- 52 week low
- CA$106.04 on Feb 23, 2026
- Deepest drawdown
- -61.8% from Jul 14, 2025 to May 14, 2026, not yet recovered
- Best single session
- +11.5% on Feb 24, 2009
- Worst single session
- -15.8% on Feb 3, 2026
- Volatility, 1 year annualised
- 51.0%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2008
- 6.1×
- Best calendar year
- 2021, +48%
- Worst calendar year
- 2011, -24%
TRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 4, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$175.11 | CA$175.11 | CA$106.04 | CA$137.74 | -21.1% | 146.5M | 186 |
| 2025 | CA$220.47 | CA$286.15 | CA$170.58 | CA$174.57 | -20.4% | 101.7M | 251 |
| 2024 | CA$180.70 | CA$231.23 | CA$178.95 | CA$219.26 | +20.7% | 77.9M | 252 |
| 2023 | CA$143.65 | CA$183.28 | CA$140.38 | CA$181.61 | +27.2% | 79.3M | 250 |
| 2022 | CA$136.79 | CA$147.74 | CA$108.85 | CA$142.78 | +3.9% | 97.1M | 250 |
| 2021 | CA$93.44 | CA$142.35 | CA$88.67 | CA$137.48 | +47.5% | 88M | 251 |
| 2020 | CA$81.45 | CA$102.99 | CA$66.88 | CA$93.20 | +14.4% | 140.2M | 252 |
| 2019 | CA$56.34 | CA$84.46 | CA$53.93 | CA$81.44 | +44.1% | 122.6M | 251 |
| 2018 | CA$45.95 | CA$59.30 | CA$39.49 | CA$56.51 | +23.0% | 203.4M | 251 |
| 2017 | CA$48.28 | CA$51.89 | CA$45.52 | CA$45.94 | -4.6% | 155.8M | 250 |
| 2016 | CA$41.00 | CA$49.16 | CA$37.68 | CA$48.15 | +16.0% | 153.9M | 251 |
| 2015 | CA$36.63 | CA$44.30 | CA$35.28 | CA$41.52 | +13.7% | 180M | 251 |
| 2014 | CA$30.07 | CA$37.34 | CA$27.83 | CA$36.51 | +21.0% | 164.1M | 251 |
| 2013 | CA$20.98 | CA$30.57 | CA$20.80 | CA$30.18 | +45.0% | 216.2M | 251 |
| 2012 | CA$19.07 | CA$21.21 | CA$18.29 | CA$20.82 | +10.6% | 221.3M | 251 |
| 2011 | CA$25.32 | CA$27.73 | CA$18.04 | CA$18.82 | -24.2% | 239.6M | 250 |
| 2010 | CA$22.08 | CA$26.52 | CA$21.50 | CA$24.82 | +13.3% | 223.5M | 251 |
| 2009 | CA$21.90 | CA$24.82 | CA$17.25 | CA$21.90 | -1.7% | 301.1M | 251 |
| 2008 | CA$22.44 | CA$23.50 | CA$15.51 | CA$22.28 | n/a | 196.6M | 145 |
TRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$137.74 | -7.3% |
| August 2026 | CA$148.58 | +8.7% |
| July 2026 | CA$136.63 | +18.7% |
| June 2026 | CA$115.09 | -3.1% |
| May 2026 | CA$118.76 | -5.9% |
| April 2026 | CA$126.18 | +3.5% |
| March 2026 | CA$121.93 | -4.4% |
| February 2026 | CA$127.53 | -12.0% |
| January 2026 | CA$145.00 | -16.9% |
| December 2025 | CA$174.57 | -4.4% |
| November 2025 | CA$182.68 | -11.4% |
| October 2025 | CA$206.16 | -0.6% |
About the TRI data
Daily bars. 4,596 sessions from Jun 4, 2008 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
TRI share price history
