TSX · TRP · stock

TC Energy Corporation (TRP) stock price history

Every TSX trading session of TC Energy Corporation from Jan 12, 1995 to Nov 12, 2026: 7,953 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TRP data, free keyYear by year table

TRP adjusted close, 1995 to 2026

TRPTC Energy Corporation
CA$92.04+23.7% over one year
200020052010201520202025
CA$99.59
All time high, 2026
CA$99.76
52 week high, CA$71.28 low
7,953
Daily sessions since 1995

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

TRP key facts

  • TC Energy Corporation (TRP) closed at CA$92.04 on Nov 12, 2026 on TSX.
  • TRP's all time high close is CA$99.59, set on Jul 24, 2026; its all time low close is CA$2.80 on Feb 29, 2000.
  • TRP's 52 week range is CA$71.28 to CA$99.76.
  • TRP returned +23.7% over the year to Nov 12, 2026 and +113.5% over five years.
  • Over ten years TRP returned +189%, +11.2% a year compounded.
  • TRP's deepest drawdown was -68.5% from Jun 4, 1998 to Feb 29, 2000.
  • DataCedar holds 7,953 daily sessions of TRP history from Jan 12, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TRP price chart, 1995 to 2026

TRP adjusted close, Jan 12, 1995 to Nov 12, 2026CA$2.84CA$9.27CA$30.25CA$98.701995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TRP returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+7.4%
3 months+3.7%
6 months+2.2%
Year to date+23.3%
1 year+23.7%
3 years+136.5%
5 years+113.5%
10 years+189.0%
Since Jan 12, 1995+2,168%
Compound annual growth, 31.8 years+10.3%

TRP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$99.59 on Jul 24, 2026
All time low close
CA$2.80 on Feb 29, 2000
52 week high
CA$99.76 on Jul 24, 2026
52 week low
CA$71.28 on Dec 17, 2025
Deepest drawdown
-68.5% from Jun 4, 1998 to Feb 29, 2000, recovered Nov 4, 2003
Best single session
+20.0% on Mar 13, 2020
Worst single session
-21.9% on Mar 12, 2020
Volatility, 1 year annualised
19.3%
Sessions closing higher, 1 year
54%
Growth of 1 since 1995
22.7×
Best calendar year
2024, +51%
Worst calendar year
1999, -39%

TRP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jan 12, 1995; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$74.21CA$99.76CA$71.59CA$92.04+24.1%1.1B214
2025CA$62.97CA$75.42CA$58.50CA$74.15+18.3%1.5B251
2024CA$41.56CA$64.96CA$39.19CA$62.65+51.3%1.7B252
2023CA$40.41CA$43.62CA$33.71CA$41.42+3.0%1.8B250
2022CA$41.97CA$52.98CA$39.21CA$40.21-2.8%1.4B250
2021CA$34.82CA$47.24CA$34.03CA$41.35+20.3%1.2B251
2020CA$43.35CA$48.00CA$29.49CA$34.36-20.7%921.9M252
2019CA$28.92CA$44.00CA$28.73CA$43.35+48.5%649.7M251
2018CA$34.65CA$35.36CA$28.28CA$29.19-16.0%573.5M251
2017CA$33.19CA$36.65CA$32.89CA$34.76+5.2%409.8M250
2016CA$23.41CA$34.09CA$21.77CA$33.03+39.4%494.3M251
2015CA$28.85CA$29.91CA$21.05CA$23.70-17.4%406.4M251
2014CA$23.52CA$31.57CA$22.86CA$28.71+21.9%367.8M250
2013CA$22.03CA$24.10CA$21.00CA$23.54+7.4%320.2M248
2012CA$19.91CA$21.98CA$18.07CA$21.92+9.9%347.9M250
2011CA$16.53CA$19.99CA$15.54CA$19.95+22.0%460.3M250
2010CA$14.96CA$16.73CA$12.51CA$16.35+9.5%416.6M250
2009CA$13.00CA$14.95CA$11.36CA$14.92+14.3%496.2M251
2008CA$15.36CA$15.68CA$11.46CA$13.06-14.9%541.3M252
2007CA$14.83CA$15.42CA$13.18CA$15.35+3.5%367.1M252
2006CA$12.97CA$14.88CA$10.94CA$14.83+14.9%289.5M251
2005CA$10.14CA$13.23CA$9.91CA$12.91+27.5%256.9M251
2004CA$9.21CA$10.31CA$8.52CA$10.12+10.3%305M253
2003CA$7.28CA$9.37CA$6.60CA$9.17+25.9%292.7M250
2002CA$6.10CA$7.46CA$5.86CA$7.29+19.2%303.7M250
2001CA$5.11CA$6.46CA$4.41CA$6.11+19.6%311.8M248
2000CA$3.53CA$5.12CA$2.77CA$5.11+41.2%427M246
1999CA$5.98CA$6.31CA$3.18CA$3.62-39.2%365.1M247
1998CA$8.20CA$8.99CA$5.55CA$5.95-27.4%342.7M251
1997CA$5.97CA$8.29CA$5.70CA$8.20+37.3%130.7M241
1996CA$4.56CA$6.10CA$4.50CA$5.97+30.9%131M244
1995CA$4.15CA$4.59CA$3.83CA$4.56n/a93.4M244

TRP monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$92.04+2.1%
October 2026CA$90.16+9.4%
September 2026CA$82.39-5.1%
August 2026CA$86.78-8.1%
July 2026CA$94.40+0.5%
June 2026CA$93.92+3.2%
May 2026CA$91.03+0.9%
April 2026CA$90.26+4.6%
March 2026CA$86.32+0.4%
February 2026CA$85.99+9.8%
January 2026CA$78.33+5.6%
December 2025CA$74.15+1.2%

About the TRP data

Daily bars. 7,953 sessions from Jan 12, 1995 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3ATRP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • TOY Spin Master Corp.
  • TPX-B Molson Coors Canada Inc.
  • TPZ Topaz Energy Corp.
  • TRI Thomson Reuters Corporation
  • TRX TRX Gold Corporation
  • TRZ Transat A.T. Inc.
  • TSAT Telesat Corporation
  • TSK Talisker Resources Ltd.

Common questions

TRP share price history

Start with any symbol.

Start free