TSX · TSK · stock
Talisker Resources Ltd. (TSK) stock price history
Every TSX trading session of Talisker Resources Ltd. from Jan 2, 2018 to Sep 28, 2026: 2,194 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSK adjusted close, 2018 to 2026
- CA$2.26
- All time high, 2026
- CA$2.35
- 52 week high, CA$1.01 low
- 2,194
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TSK key facts
- Talisker Resources Ltd. (TSK) closed at CA$1.14 on Sep 28, 2026 on TSX.
- TSK's all time high close is CA$2.26, set on Jan 27, 2026; its all time low close is CA$0.0250 on Sep 12, 2018.
- TSK's 52 week range is CA$1.01 to CA$2.35.
- TSK returned -11.6% over the year to Sep 28, 2026 and +330.2% over five years.
- Since Jan 2, 2018 TSK returned +1,529%, +37.6% a year compounded.
- TSK's deepest drawdown was -89.2% from Feb 24, 2020 to Sep 5, 2023.
- DataCedar holds 2,194 daily sessions of TSK history from Jan 2, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TSK price chart, 2018 to 2026
TSK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.0% |
| 3 months | -2.6% |
| 6 months | -15.6% |
| Year to date | -20.8% |
| 1 year | -11.6% |
| 3 years | +245.5% |
| 5 years | +330.2% |
| 10 years | n/a |
| Since Jan 2, 2018 | +1,529% |
| Compound annual growth, 8.7 years | +37.6% |
TSK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$2.26 on Jan 27, 2026
- All time low close
- CA$0.0250 on Sep 12, 2018
- 52 week high
- CA$2.35 on Jan 28, 2026
- 52 week low
- CA$1.01 on Jul 17, 2026
- Deepest drawdown
- -89.2% from Feb 24, 2020 to Sep 5, 2023, recovered Apr 12, 2024
- Best single session
- +415.4% on Sep 6, 2023
- Worst single session
- -25.0% on May 31, 2018
- Volatility, 1 year annualised
- 75.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2018
- 16.3×
- Best calendar year
- 2019, +1,000%
- Worst calendar year
- 2022, -55%
TSK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 2, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$1.50 | CA$2.35 | CA$1.01 | CA$1.14 | -20.8% | 108.4M | 186 |
| 2025 | CA$0.3200 | CA$1.86 | CA$0.3150 | CA$1.44 | +357.1% | 97.9M | 251 |
| 2024 | CA$0.3200 | CA$0.6400 | CA$0.2850 | CA$0.3150 | -4.5% | 19.5M | 252 |
| 2023 | CA$0.1450 | CA$0.3900 | CA$0.0650 | CA$0.3300 | +135.7% | 44.2M | 250 |
| 2022 | CA$0.3100 | CA$0.3150 | CA$0.0950 | CA$0.1400 | -54.8% | 45.9M | 250 |
| 2021 | CA$0.3450 | CA$0.3850 | CA$0.2350 | CA$0.3100 | -7.5% | 53.8M | 251 |
| 2020 | CA$0.3300 | CA$0.6500 | CA$0.1700 | CA$0.3350 | +1.5% | 92.6M | 252 |
| 2019 | CA$0.0300 | CA$0.3400 | CA$0.0250 | CA$0.3300 | +1,000% | 19.7M | 251 |
| 2018 | CA$0.0700 | CA$0.1200 | CA$0.0200 | CA$0.0300 | n/a | 44M | 251 |
TSK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$1.14 | -24.5% |
| August 2026 | CA$1.51 | +33.6% |
| July 2026 | CA$1.13 | -1.7% |
| June 2026 | CA$1.15 | -17.3% |
| May 2026 | CA$1.39 | +3.7% |
| April 2026 | CA$1.34 | -10.7% |
| March 2026 | CA$1.50 | -18.0% |
| February 2026 | CA$1.83 | -4.7% |
| January 2026 | CA$1.92 | +33.3% |
| December 2025 | CA$1.44 | +5.1% |
| November 2025 | CA$1.37 | -8.1% |
| October 2025 | CA$1.49 | +4.9% |
About the TSK data
Daily bars. 2,194 sessions from Jan 2, 2018 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TSK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
TSK share price history
