TSX · VRTS · stock
Vertiqal Studios Corp. (VRTS) stock price history
Every TSX trading session of Vertiqal Studios Corp. from May 10, 2021 to Sep 25, 2026: 1,351 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VRTS adjusted close, 2021 to 2026
- CA$0.3400
- All time high, 2021
- CA$0.0300
- 52 week high, CA$0.0050 low
- 1,351
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
VRTS key facts
- Vertiqal Studios Corp. (VRTS) closed at CA$0.0050 on Sep 25, 2026 on TSX.
- VRTS's all time high close is CA$0.3400, set on May 10, 2021; its all time low close is CA$0.0050 on Apr 30, 2026.
- VRTS's 52 week range is CA$0.0050 to CA$0.0300.
- VRTS returned -80.0% over the year to Sep 25, 2026 and -97.3% over five years.
- Since May 10, 2021 VRTS returned -99%, -54.4% a year compounded.
- VRTS's deepest drawdown was -98.5% from May 10, 2021 to Apr 30, 2026.
- DataCedar holds 1,351 daily sessions of VRTS history from May 10, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
VRTS price chart, 2021 to 2026
VRTS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -50.0% |
| 6 months | -66.7% |
| Year to date | -75.0% |
| 1 year | -80.0% |
| 3 years | -93.3% |
| 5 years | -97.3% |
| 10 years | n/a |
| Since May 10, 2021 | -98.5% |
| Compound annual growth, 5.4 years | -54.4% |
VRTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$0.3400 on May 10, 2021
- All time low close
- CA$0.0050 on Apr 30, 2026
- 52 week high
- CA$0.0300 on Sep 30, 2025
- 52 week low
- CA$0.0050 on Apr 22, 2026
- Deepest drawdown
- -98.5% from May 10, 2021 to Apr 30, 2026, not yet recovered
- Best single session
- +100.0% on Apr 14, 2025
- Worst single session
- -50.0% on Aug 29, 2024
- Volatility, 1 year annualised
- 268.5%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2025, +25%
- Worst calendar year
- 2023, -71%
VRTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 10, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.0250 | CA$0.0250 | CA$0.0050 | CA$0.0050 | -80.0% | 56.7M | 185 |
| 2025 | CA$0.0150 | CA$0.0300 | CA$0.0100 | CA$0.0250 | +25.0% | 48.2M | 251 |
| 2024 | CA$0.0300 | CA$0.0400 | CA$0.0100 | CA$0.0200 | -33.3% | 37.8M | 252 |
| 2023 | CA$0.1050 | CA$0.1750 | CA$0.0250 | CA$0.0300 | -71.4% | 95.8M | 250 |
| 2022 | CA$0.1800 | CA$0.2000 | CA$0.0500 | CA$0.1050 | -41.7% | 69.2M | 250 |
| 2021 | CA$0.3100 | CA$0.3800 | CA$0.1550 | CA$0.1800 | n/a | 50.1M | 163 |
VRTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$0.0050 | 0.0% |
| August 2026 | CA$0.0050 | 0.0% |
| July 2026 | CA$0.0050 | -50.0% |
| June 2026 | CA$0.0100 | 0.0% |
| May 2026 | CA$0.0100 | +100.0% |
| April 2026 | CA$0.0050 | -66.7% |
| March 2026 | CA$0.0150 | 0.0% |
| February 2026 | CA$0.0150 | -25.0% |
| January 2026 | CA$0.0200 | -20.0% |
| December 2025 | CA$0.0250 | +25.0% |
| November 2025 | CA$0.0200 | -33.3% |
| October 2025 | CA$0.0300 | +20.0% |
About the VRTS data
Daily bars. 1,351 sessions from May 10, 2021 to Sep 25, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VRTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
VRTS share price history
