TSX · WCP · stock

Whitecap Resources Inc. (WCP) stock price history

Every TSX trading session of Whitecap Resources Inc. from Jan 17, 2002 to Sep 28, 2026: 6,203 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WCP data, free keyYear by year table

WCP adjusted close, 2002 to 2026

WCPWhitecap Resources Inc.
CA$18.02+70.6% over one year
20052010201520202025
CA$19.30
All time high, 2026
CA$19.39
52 week high, CA$9.60 low
6,203
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

WCP key facts

  • Whitecap Resources Inc. (WCP) closed at CA$18.02 on Sep 28, 2026 on TSX.
  • WCP's all time high close is CA$19.30, set on Sep 15, 2026; its all time low close is CA$0.4637 on Jun 25, 2009.
  • WCP's 52 week range is CA$9.60 to CA$19.39.
  • WCP returned +70.6% over the year to Sep 28, 2026 and +245.5% over five years.
  • Over ten years WCP returned +196%, +11.5% a year compounded.
  • WCP's deepest drawdown was -94.4% from Aug 21, 2014 to Mar 18, 2020.
  • DataCedar holds 6,203 daily sessions of WCP history from Jan 17, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WCP price chart, 2002 to 2026

WCP adjusted close, Jan 17, 2002 to Sep 28, 2026CA$0.5101CA$1.67CA$5.49CA$18.0220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WCP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.3%
3 months+21.7%
6 months+18.6%
Year to date+61.1%
1 year+70.6%
3 years+88.6%
5 years+245.5%
10 years+195.9%
Since Jan 17, 2002+547.7%
Compound annual growth, 24.7 years+7.9%

WCP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$19.30 on Sep 15, 2026
All time low close
CA$0.4637 on Jun 25, 2009
52 week high
CA$19.39 on Sep 15, 2026
52 week low
CA$9.60 on Oct 22, 2025
Deepest drawdown
-94.4% from Aug 21, 2014 to Mar 18, 2020, recovered Jun 7, 2022
Best single session
+233.3% on Dec 9, 2002
Worst single session
-76.0% on Nov 29, 2002
Volatility, 1 year annualised
29.6%
Sessions closing higher, 1 year
58%
Growth of 1 since 2002
6.5×
Best calendar year
2010, +216%
Worst calendar year
2007, -60%

WCP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 17, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$11.14CA$19.39CA$10.31CA$18.02+61.8%1.2B186
2025CA$9.28CA$11.58CA$6.30CA$11.14+21.4%1.5B251
2024CA$7.56CA$10.00CA$6.87CA$9.18+23.7%574M252
2023CA$8.41CA$9.74CA$7.17CA$7.42-12.3%526.4M250
2022CA$5.78CA$9.76CA$5.76CA$8.46+49.1%925.2M250
2021CA$3.59CA$6.00CA$3.28CA$5.67+59.4%810.3M251
2020CA$3.74CA$3.89CA$0.4917CA$3.56-3.6%932.4M252
2019CA$2.59CA$3.78CA$2.19CA$3.69+37.7%605.5M251
2018CA$5.34CA$6.18CA$2.33CA$2.68-49.2%461.3M251
2017CA$7.06CA$7.31CA$4.89CA$5.28-24.2%341.9M250
2016CA$5.02CA$7.37CA$3.11CA$6.96+39.4%571.4M251
2015CA$5.82CA$8.19CA$4.72CA$4.99-15.5%496M251
2014CA$6.18CA$9.49CA$5.13CA$5.91-4.7%557.2M251
2013CA$4.03CA$6.29CA$3.99CA$6.20+54.6%364.4M251
2012CA$3.87CA$4.99CA$2.68CA$4.01+4.3%258.9M251
2011CA$2.92CA$4.03CA$2.24CA$3.84+31.0%58.9M250
2010CA$0.9274CA$3.01CA$0.7420CA$2.94+216.5%16.3M251
2009CA$1.11CA$1.11CA$0.4637CA$0.92740.0%388.2K251
2008CA$1.62CA$2.55CA$0.5101CA$0.9274-47.4%641.4K252
2007CA$4.41CA$4.41CA$1.16CA$1.76-60.0%207.3K252
2006CA$3.20CA$5.80CA$2.69CA$4.41+48.4%547.7K251
2005CA$1.81CA$3.25CA$1.34CA$2.97+64.1%679.9K251
2004CA$1.39CA$1.85CA$0.9738CA$1.81+30.0%249.8K253
2003CA$0.5101CA$1.62CA$0.5101CA$1.39+172.7%15K252
2002CA$2.32CA$3.01CA$0.5101CA$0.5101n/a17.1K241

WCP monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$18.02+0.3%
August 2026CA$17.96+9.0%
July 2026CA$16.48+12.7%
June 2026CA$14.63-6.6%
May 2026CA$15.66-0.8%
April 2026CA$15.79+2.5%
March 2026CA$15.41+15.7%
February 2026CA$13.31+10.2%
January 2026CA$12.09+8.5%
December 2025CA$11.14-1.1%
November 2025CA$11.26+12.6%
October 2025CA$10.00-1.1%

About the WCP data

Daily bars. 6,203 sessions from Jan 17, 2002 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • VOXR Vox Royalty Corp.
  • VRTS Vertiqal Studios Corp.
  • VZLA Vizsla Silver Corp.
  • WCN Waste Connections, Inc.
  • WDO Wesdome Gold Mines Ltd.
  • WEED Canopy Growth Corporation
  • WEF Western Forest Products Inc.
  • WELL WELL Health Technologies Corp.

Common questions

WCP share price history

Start with any symbol.

Start free